FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

28 Oct 25 16:28

LAST: 1.782	CHANGE: 0.00	OPEN: 1.778	HIGH: 1.784	ASK: 2.963	VOLUME: 19.2K
LAST: 1.782	CHG(%): 0.21	PREV: 1.778	LOW: 1.769	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1.778	1.784	1.769	1.782	19.2K
27 Oct 25	1.787	1.789	1.776	1.778	13.9K
24 Oct 25	1.777	1.790	1.773	1.787	0
23 Oct 25	1.765	1.782	1.764	1.777	12.4K
22 Oct 25	1.764	1.771	1.758	1.765	23.7K
21 Oct 25	1.777	1.780	1.757	1.765	23.8K
20 Oct 25	1.764	1.777	1.762	1.777	23.2K
17 Oct 25	1.766	1.770	1.755	1.764	0
16 Oct 25	1.764	1.775	1.762	1.766	25.0K
15 Oct 25	1.766	1.772	1.762	1.764	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.782