FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

15 May 26 20:59

LAST: 1.891	CHANGE: 0.03	OPEN: 1.915	HIGH: 1.915	ASK: 2.963	VOLUME: 0
LAST: 1.891	CHG(%): 1.31	PREV: 1.916	LOW: 1.888	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.915	1.915	1.888	1.891	0
14 May 26	1.926	1.926	1.912	1.916	25.5K
13 May 26	1.908	1.926	1.907	1.926	11.6K
12 May 26	1.908	1.912	1.903	1.908	28.1K
11 May 26	1.909	1.910	1.907	1.908	733
07 May 26	1.915	1.934	1.906	1.908	15.7K
06 May 26	1.895	1.927	1.895	1.915	7.0K
05 May 26	1.887	1.901	1.878	1.894	23.9K
04 May 26	1.901	1.907	1.877	1.887	29.6K
01 May 26	1.892	1.908	1.890	1.900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.891