FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

11 Aug 26 18:19

LAST: 1.989	CHANGE: 0.00	OPEN: 1.991	HIGH: 1.994	ASK: 2.963	VOLUME: 32.8K
LAST: 1.989	CHG(%): 0.14	PREV: 1.992	LOW: 1.984	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1.991	1.994	1.984	1.989	32.8K
10 Aug 26	1.996	1.997	1.990	1.992	16.2K
09 Aug 26	1.996	1.996	1.996	1.996	6
07 Aug 26	1.971	2.001	1.967	1.998	0
06 Aug 26	1.979	1.979	1.969	1.971	16.9K
05 Aug 26	1.978	1.982	1.965	1.979	39.0K
04 Aug 26	1.962	1.981	1.960	1.978	33.0K
03 Aug 26	1.953	1.973	1.953	1.962	6.4K
02 Aug 26	1.951	1.952	1.951	1.952	2
31 Jul 26	1.964	1.967	1.943	1.950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.989