FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

06 Feb 26 05:24

LAST: 1.948	CHANGE: 0.00	OPEN: 1.946	HIGH: 1.951	ASK: 2.963	VOLUME: 3.5K
LAST: 1.948	CHG(%): 0.12	PREV: 1.946	LOW: 1.930	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.946	1.951	1.930	1.948	3.5K
05 Feb 26	1.969	1.973	1.942	1.946	259
04 Feb 26	1.976	1.985	1.961	1.969	37
03 Feb 26	1.963	1.982	1.962	1.976	18.1K
02 Feb 26	1.957	1.978	1.941	1.963	27.7K
30 Jan 26	1.995	1.995	1.948	1.959	0
29 Jan 26	1.988	2.004	1.976	1.995	7.6K
28 Jan 26	1.962	1.988	1.960	1.986	13.8K
27 Jan 26	1.962	1.969	1.959	1.963	23.9K
26 Jan 26	1.947	1.972	1.947	1.962	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.948