FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

12 Oct 26 09:25

LAST: 1.929	CHANGE: 0.01	OPEN: 1.934	HIGH: 1.940	ASK: 2.963	VOLUME: 17.0K
LAST: 1.929	CHG(%): 0.26	PREV: 1.934	LOW: 1.927	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.934	1.940	1.927	1.929	17.0K
11 Oct 26	1.934	1.934	1.934	1.934	3
09 Oct 26	1.926	1.935	1.926	1.934	0
08 Oct 26	1.915	1.929	1.911	1.925	36.2K
07 Oct 26	1.922	1.924	1.905	1.915	30.6K
06 Oct 26	1.909	1.927	1.906	1.922	31.6K
05 Oct 26	1.912	1.915	1.897	1.909	35.9K
04 Oct 26	1.911	1.912	1.911	1.911	104
02 Oct 26	1.910	1.919	1.904	1.911	0
01 Oct 26	1.941	1.945	1.907	1.909	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.929