FOREX, ZARUGX End of Day and Historical Quotes []

03 Jul 26 11:19

LAST: 225.0	CHANGE: 1.11	OPEN: 224.0	HIGH: 225.0	ASK: 0.0	VOLUME: 1
LAST: 225.0	CHG(%): 0.50	PREV: 223.8	LOW: 224.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	224.0	225.0	224.0	225.0	1
02 Jul 26	223.8	223.8	223.8	223.8	1
01 Jul 26	223.3	223.3	223.3	223.3	0
30 Jun 26	224.0	224.0	224.0	224.0	1
29 Jun 26	223.1	223.1	223.1	223.1	1
26 Jun 26	223.5	223.5	223.2	223.2	0
25 Jun 26	223.5	223.5	223.5	223.5	1
24 Jun 26	221.7	221.7	221.7	221.7	1
23 Jun 26	222.1	222.1	222.1	222.1	1
22 Jun 26	222.4	222.4	222.4	222.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.0