FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

04 Sep 25 21:08

LAST: 0.0562	CHANGE: 0.00	OPEN: 0.0562	HIGH: 0.0562	ASK: 0.0982	VOLUME: 0
LAST: 0.0562	CHG(%): 0.88	PREV: 0.0567	LOW: 0.0562	BID: 0.0981

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0568	0.0568	0.0568	0.0568
04 Sep 25	0.0562	0.0562	0.0562	0.0562
03 Sep 25	0.0567	0.0567	0.0567	0.0567
02 Sep 25	0.0568	0.0568	0.0563	0.0565
01 Sep 25	0.0566	0.0570	0.0566	0.0568
29 Aug 25	0.0566	0.0566	0.0566	0.0566
27 Aug 25	0.0564	0.0564	0.0563	0.0563
26 Aug 25	0.0567	0.0567	0.0567	0.0567
25 Aug 25	0.0573	0.0573	0.0570	0.0570
24 Aug 25	0.0573	0.0573	0.0573	0.0573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562