FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

22 Jan 26 05:46

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0614	HIGH: 0.0615	ASK: 0.0982	VOLUME: 2.2K
LAST: 0.0615	CHG(%): 0.16	PREV: 0.0614	LOW: 0.0614	BID: 0.0981

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0614	0.0615	0.0614	0.0615	2.2K
21 Jan 26	0.0609	0.0616	0.0609	0.0614	18.3K
20 Jan 26	0.0610	0.0611	0.0607	0.0609	16.4K
19 Jan 26	0.0609	0.0611	0.0607	0.0610	19.8K
18 Jan 26	0.0607	0.0609	0.0607	0.0609	1.6K
16 Jan 26	0.0612	0.0612	0.0607	0.0610	0
15 Jan 26	0.0610	0.0613	0.0609	0.0612	14.5K
14 Jan 26	0.0610	0.0612	0.0608	0.0610	11.2K
13 Jan 26	0.0610	0.0611	0.0607	0.0610	19.0K
12 Jan 26	0.0606	0.0611	0.0606	0.0610	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0615