FOREX, ZMWUSD End of Day and Historical Quotes []

17 Jul 26 11:19

LAST: 0.0549	CHANGE: 0.00	OPEN: 0.0546	HIGH: 0.0549	ASK: 0.0000	VOLUME: 2
LAST: 0.0549	CHG(%): 0.55	PREV: 0.0546	LOW: 0.0546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0546	0.0549	0.0546	0.0549	0
16 Jul 26	0.0549	0.0549	0.0546	0.0546	1
15 Jul 26	0.0552	0.0552	0.0549	0.0549	3
14 Jul 26	0.0552	0.0552	0.0552	0.0552	1
13 Jul 26	0.0556	0.0556	0.0556	0.0556	0
10 Jul 26	0.0555	0.0555	0.0555	0.0555	0
09 Jul 26	0.0550	0.0550	0.0550	0.0550	0
08 Jul 26	0.0550	0.0550	0.0550	0.0550	1
07 Jul 26	0.0543	0.0543	0.0543	0.0543	2
06 Jul 26	0.0545	0.0545	0.0543	0.0543	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0549