FOREX, ZMWZAR End of Day and Historical Quotes []

12 Aug 26 04:26

LAST: 0.8640	CHANGE: 0.00	OPEN: 0.8637	HIGH: 0.8643	ASK: 0.0000	VOLUME: 37.5K
LAST: 0.8640	CHG(%): 0.03	PREV: 0.8636	LOW: 0.8632	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.8637	0.8643	0.8632	0.8640	37.5K
11 Aug 26	0.8654	0.8693	0.8621	0.8639	271.0K
10 Aug 26	0.8588	0.8665	0.8579	0.8654	172.3K
09 Aug 26	0.8606	0.8606	0.8577	0.8585	5.8K
07 Aug 26	0.8595	0.8613	0.8517	0.8552	0
06 Aug 26	0.8548	0.8614	0.8544	0.8595	181.3K
05 Aug 26	0.8663	0.8691	0.8540	0.8549	330.0K
04 Aug 26	0.8783	0.8784	0.8653	0.8663	333.1K
03 Aug 26	0.8791	0.8819	0.8759	0.8784	75.1K
02 Aug 26	0.8836	0.8905	0.8782	0.8797	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8640