FOREX, ZMWZAR End of Day and Historical Quotes []

30 Sep 26 12:01

LAST: 0.8382	CHANGE: 0.00	OPEN: 0.8374	HIGH: 0.8383	ASK: 0.0000	VOLUME: 149.3K
LAST: 0.8382	CHG(%): 0.10	PREV: 0.8374	LOW: 0.8339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8374	0.8383	0.8339	0.8382	149.3K
29 Sep 26	0.8425	0.8446	0.8356	0.8374	158.3K
28 Sep 26	0.8375	0.8449	0.8367	0.8425	275.1K
27 Sep 26	0.8350	0.8380	0.8349	0.8377	5.9K
25 Sep 26	0.8454	0.8456	0.8348	0.8364	0
24 Sep 26	0.8407	0.8471	0.8360	0.8450	43.5K
23 Sep 26	0.8303	0.8439	0.8292	0.8408	172.1K
22 Sep 26	0.8320	0.8362	0.8293	0.8304	261.1K
21 Sep 26	0.8279	0.8339	0.8249	0.8320	132.8K
20 Sep 26	0.8268	0.8287	0.8268	0.8280	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8382