FOREX, ZMWZAR End of Day and Historical Quotes []

28 Apr 26 10:00

LAST: 0.8738	CHANGE: 0.00	OPEN: 0.8720	HIGH: 0.8769	ASK: 0.0000	VOLUME: 118.3K
LAST: 0.8738	CHG(%): 0.21	PREV: 0.8720	LOW: 0.8710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.8720	0.8769	0.8710	0.8738	118.3K
27 Apr 26	0.8786	0.8786	0.8695	0.8721	275.9K
26 Apr 26	0.8775	0.8815	0.8772	0.8780	6.0K
24 Apr 26	0.8885	0.8910	0.8721	0.8739	0
23 Apr 26	0.8654	0.8907	0.8617	0.8887	369.7K
22 Apr 26	0.8662	0.8681	0.8618	0.8654	308.0K
21 Apr 26	0.8647	0.8723	0.8601	0.8665	314.5K
20 Apr 26	0.8600	0.8667	0.8553	0.8647	329.5K
19 Apr 26	0.8566	0.8616	0.8566	0.8600	12.1K
17 Apr 26	0.8581	0.8620	0.8487	0.8577	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8738