EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00B: AQUAPORIN A/S DK 1

30 Sep 2025
LAST:

0.8020

CHANGE:
 0.06		OPEN:
0.8020		HIGH:
0.8020		ASK:
0.0000		VOLUME:
0
CHG(%):
7.39		PREV:
0.8660		LOW:
0.8020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.80200.80200.80200.80200
29 Sep 250.86600.86600.86600.866050
26 Sep 250.82600.82600.82600.826050
25 Sep 250.87800.87800.87800.878050
24 Sep 250.91200.91200.91200.912050
23 Sep 250.92200.92200.92200.922050
22 Sep 250.92000.92000.92000.920050
19 Sep 250.93200.93200.93200.932050
18 Sep 250.91800.91800.91800.918050
17 Sep 250.92000.92000.92000.920050

COMPANY PROFILE

Name:AQUAPORIN A/S DK 1
About:Aquaporin A/S, a water technology company, provides clean drinking water solutions in Denmark, China, Singapore, Turkey, and the United States. The company offers drinking water reverse osmosis elements and membranes; hollow fiber forward osmosis biomimetic modules; water purifiers under the A2O brand; and brackish water reverse osmosis membranes under CLEAR brand for use in residential drinking water and industrial water reverse osmosis solutions, as well as the food and beverage market. Aquaporin A/S was founded in 2005 and is headquartered in Kongens Lyngby, Denmark.
Sector:Utilities
Address:Nymøllevej 78, Kongens Lyngby, Denmark, 2800
Website:https://aquaporin.com
ISIN:DK0061555109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.86
MA10:0.89
MA20:0.93
MA50:1.04
MA100:1.25
MA200:1.69
RSI14:20.74
WPR14:-100.00
MTM14:-0.15
ROC14:-0.16
ATR:0.02
Week High:0.92
Week Low:0.80
Month High:1.06
Month Low:0.80
Year High:4.63
Year Low:0.80
Volatility:29.41