FRA, 00B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9140	CHANGE: 0.27	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 50
LAST: 0.9140	CHG(%): 22.87	PREV: 1.1850	LOW: 0.9140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9600	0.9600	0.9140	0.9140	50
12 Aug 25	1.1850	1.1850	1.1850	1.1850	200
11 Aug 25	1.1900	1.1900	1.1900	1.1900	700
08 Aug 25	1.2450	1.2450	1.2450	1.2450	700
07 Aug 25	1.2100	1.2100	1.2100	1.2100	0
06 Aug 25	1.1760	1.1760	1.1760	1.1760	0
05 Aug 25	1.2220	1.2220	1.2220	1.2220	0
04 Aug 25	1.2290	1.2290	1.2290	1.2290	0
01 Aug 25	1.2580	1.2580	1.2580	1.2580	0
31 Jul 25	1.2310	1.2310	1.2310	1.2310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9140