EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00W: Aspermont Ltd

17 Jul 2026
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
1.060		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.0501.0501.0501.0500
16 Jul 261.0501.0601.0501.0600
15 Jul 261.0501.0501.0501.0500
14 Jul 261.0501.0501.0501.0500
13 Jul 261.0501.0601.0501.0600
10 Jul 260.9500.9500.9500.9500
09 Jul 260.9800.9800.9800.9800
08 Jul 260.9800.9800.9800.9800
07 Jul 260.9600.9600.9600.9600
06 Jul 260.9501.1500.9501.1500

PROFILE

Name:Aspermont Ltd
About:Aspermont Limited provides market specific content across the resource sectors through a combination of print, digital media channels, and face to face networking channels in Australia and internationally. The company offers industry news and information for various sectors, such as mining, investment, energy, and agriculture. It also offers Mining Journal, a digital and print information service; and content creation services, as well as runs various industry events and conferences. In addition, the company provides a commercial model for B2B media, which offers high value content to subscriber base; and Mining Journal Intelligence, a research service for the mining and energy sector. Aspermont Limited was founded in 1835 and is based in Perth, Australia.
Industry:Publishing
Address:613-619 Wellington Street, Perth, WA, Australia, 6000
Website:https://www.aspermont.com
ISIN:AU000000ASP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:0.69 
Price to Book:4.81 
Profit Margin:-0.04 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.25 
Revenue:9.84M 
Shares:2.513B 
Market Cap:2.639B 

TECHNICAL INDICATORS

MA5:1.050.4%
MA10:1.032.0%
MA20:1.041.2%
MA50:1.060.8%
MA100:0.8425.1%
MA200:0.42149.0%
STO9:90.91 
STO14:50.00
RSI14:52.31
WPR14:-50.00
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:1.061.0%
Week Low:0.9510.5%
Month High:1.2216.2%
Month Low:0.95149.0%
Year High:1.3023.8%
Year Low:0.0052,400.0%
Volatility:11.29 

RECENT SPLITS

Date Ratio
04 Mar 20261-250