EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00W: Aspermont Ltd

22 May 2026
LAST:

1.070

CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0701.0701.0701.0700
21 May 261.0701.0701.0701.0700
20 May 261.0701.0701.0701.0700
19 May 261.0601.0601.0601.0600
18 May 261.2601.2601.2601.2600
15 May 261.0701.0701.0701.0700
14 May 261.0801.0801.0801.0800
13 May 261.0701.0801.0701.0800
12 May 261.0701.0801.0701.0800
11 May 261.0701.0701.0701.0700

PROFILE

Name:Aspermont Ltd
About:Aspermont Limited provides market specific content across the resource sectors through a combination of print, digital media channels, and face to face networking channels in Australia and internationally. The company offers industry news and information for various sectors, such as mining, investment, energy, and agriculture. It also offers Mining Journal, a digital and print information service; and content creation services, as well as runs various industry events and conferences. In addition, the company provides a commercial model for B2B media, which offers high value content to subscriber base; and Mining Journal Intelligence, a research service for the mining and energy sector. Aspermont Limited was founded in 1835 and is based in Perth, Australia.
Industry:Publishing
Address:613-619 Wellington Street, Perth, WA, Australia, 6000
Website:https://www.aspermont.com
ISIN:AU000000ASP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:0.66 
Price to Book:6.15 
Profit Margin:-0.14 
Operating Margin:-0.04 
Return on Assets:-0.09 
Return on Equity:-0.84 
Revenue:8.79M 
Shares:2.513B 
Market Cap:2.689B 

TECHNICAL INDICATORS

MA5:1.113.4%
MA10:1.092.0%
MA20:1.081.2%
MA50:1.033.8%
MA100:0.52106.8%
MA200:0.26310.9%
STO9:5.00 
STO14:5.00 
RSI14:42.31
WPR14:-95.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.2617.8%
Week Low:1.060.9%
Month High:1.2617.8%
Month Low:1.00310.9%
Year High:1.3021.5%
Year Low:0.0053,400.0%
Volatility:42.58 

RECENT SPLITS

Date Ratio
04 Mar 20261-250