EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00W: Aspermont Ltd

30 Sep 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
3.21M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.00400.00400.00400.00403.21M
29 Sep 250.00400.00400.00400.00403.21M
26 Sep 250.00400.00400.00400.00403.21M
25 Sep 250.00400.00400.00400.00403.21M
24 Sep 250.00400.00400.00400.00403.21M
23 Sep 250.00400.00500.00400.00503.21M
22 Sep 250.00400.00400.00400.0040300K
19 Sep 250.00400.00400.00400.0040300K
18 Sep 250.00400.00500.00400.0050300K
17 Sep 250.00400.00500.00400.0050610K

COMPANY PROFILE

Name:Aspermont Ltd
About:Aspermont Limited provides market specific content across the resource sectors through a combination of print, digital media channels, and face to face networking channels in Australia and internationally. The company offers industry news and information for various sectors, such as mining, investment, energy, and agriculture. It also offers Mining Journal, a digital and print information service; and content creation services, as well as runs various industry events and conferences. In addition, the company provides a commercial model for B2B media, which offers high value content to subscriber base; and Mining Journal Intelligence, a research service for the mining and energy sector. Aspermont Limited was founded in 1835 and is based in Perth, Australia.
Industry:Publishing
Address:613-619 Wellington Street, Perth, WA, Australia, 6000
Website:https://www.aspermont.com
ISIN:AU000000ASP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:21.97