FRA, 00XJ End of Day and Historical Stock Data [ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC]

11 Nov 2026

LAST: 6.094	CHANGE: 0.07	OPEN: 6.117	HIGH: 6.117	ASK: 0.000	VOLUME: 0
LAST: 6.094	CHG(%): 1.22	PREV: 6.020	LOW: 6.094	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	6.117	6.117	6.094	6.094	0
10 Nov 26	5.988	6.048	5.988	6.020	12.1K
09 Nov 26	5.701	5.701	5.701	5.701	0
06 Nov 26	6.048	6.058	6.048	6.058	0
05 Nov 26	6.109	6.117	6.109	6.117	0
04 Nov 26	6.137	6.137	6.115	6.115	0
03 Nov 26	6.178	6.178	6.141	6.141	0
02 Nov 26	6.237	6.237	6.237	6.237	0
30 Oct 26	6.247	6.247	6.247	6.247	0
29 Oct 26	6.242	6.242	6.242	6.242	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.094