FRA, 00XJ End of Day and Historical Stock Data [ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC]

23 Sep 2026

LAST: 6.762	CHANGE: 0.08	OPEN: 6.762	HIGH: 6.762	ASK: 0.000	VOLUME: 0
LAST: 6.762	CHG(%): 1.11	PREV: 6.838	LOW: 6.762	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	6.762	6.762	6.762	6.762	0
22 Sep 26	6.813	6.838	6.813	6.838	0
21 Sep 26	6.762	6.762	6.762	6.762	0
18 Sep 26	6.801	6.801	6.785	6.785	0
17 Sep 26	6.906	6.906	6.814	6.814	0
16 Sep 26	6.924	6.924	6.924	6.924	0
15 Sep 26	6.845	6.845	6.845	6.845	0
14 Sep 26	6.847	6.851	6.847	6.851	0
11 Sep 26	6.933	6.933	6.933	6.933	0
10 Sep 26	6.940	6.940	6.928	6.928	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.762