FRA, 00XJ End of Day and Historical Stock Data [ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC]

04 Aug 2026

LAST: 6.313	CHANGE: 0.08	OPEN: 6.368	HIGH: 6.368	ASK: 0.000	VOLUME: 0
LAST: 6.313	CHG(%): 1.33	PREV: 6.230	LOW: 6.313	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	6.368	6.368	6.313	6.313
03 Aug 26	6.230	6.230	6.230	6.230
31 Jul 26	6.266	6.266	6.266	6.266
30 Jul 26	6.339	6.352	6.307	6.307
29 Jul 26	6.368	6.385	6.368	6.385
28 Jul 26	6.315	6.361	6.315	6.339
27 Jul 26	6.401	6.401	6.381	6.381
24 Jul 26	6.525	6.526	6.460	6.460
23 Jul 26	6.508	6.538	6.508	6.538
22 Jul 26	6.430	6.431	6.430	6.431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.313