FRA, 00XJ End of Day and Historical Stock Data [ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC]

10 Dec 2025

LAST: 5.919	CHANGE: 0.03	OPEN: 5.919	HIGH: 5.919	ASK: 0.000	VOLUME: 0
LAST: 5.919	CHG(%): 0.43	PREV: 5.945	LOW: 5.919	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	5.919	5.919	5.919	5.919
09 Dec 25	5.945	5.945	5.945	5.945
08 Dec 25	5.943	5.943	5.943	5.943
05 Dec 25	6.016	6.016	6.016	6.016
04 Dec 25	6.005	6.005	6.005	6.005
03 Dec 25	6.057	6.057	6.057	6.057
02 Dec 25	5.992	6.051	5.992	6.051
01 Dec 25	6.041	6.041	6.041	6.041
28 Nov 25	6.020	6.020	6.020	6.020
27 Nov 25	6.027	6.027	6.027	6.027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.919