FRA, 00XK End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.016	CHANGE: 0.03	OPEN: 6.005	HIGH: 6.016	ASK: 0.000	VOLUME: 0
LAST: 6.016	CHG(%): 0.48	PREV: 6.045	LOW: 6.005	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 25	6.005	6.016	6.005	6.016
29 Sep 25	6.045	6.045	6.045	6.045
26 Sep 25	6.003	6.003	6.003	6.003
25 Sep 25	5.999	5.999	5.999	5.999
24 Sep 25	5.950	5.950	5.950	5.950
23 Sep 25	5.870	5.918	5.870	5.918
22 Sep 25	5.934	5.934	5.929	5.929
19 Sep 25	5.925	5.925	5.925	5.925
17 Sep 25	6.016	6.016	6.016	6.016
16 Sep 25	5.989	5.989	5.989	5.989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.016