FRA, 00XK End of Day and Historical Stock Data [ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC]

10 Dec 2025

LAST: 6.300	CHANGE: 0.02	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.28	PREV: 6.318	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	6.300	6.300	6.300	6.300
09 Dec 25	6.318	6.318	6.318	6.318
08 Dec 25	6.379	6.379	6.379	6.379
05 Dec 25	6.401	6.401	6.401	6.401
04 Dec 25	6.357	6.357	6.357	6.357
03 Dec 25	6.370	6.370	6.370	6.370
02 Dec 25	6.306	6.306	6.291	6.291
01 Dec 25	6.325	6.325	6.325	6.325
28 Nov 25	6.163	6.163	6.163	6.163
27 Nov 25	6.244	6.244	6.244	6.244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300