FRA, 00XK End of Day and Historical Stock Data [ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC]

21 Apr 2026

LAST: 7.693	CHANGE: 0.04	OPEN: 7.657	HIGH: 7.693	ASK: 0.000	VOLUME: 0
LAST: 7.693	CHG(%): 0.50	PREV: 7.655	LOW: 7.645	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	7.657	7.693	7.645	7.693
20 Apr 26	7.655	7.655	7.655	7.655
17 Apr 26	7.726	7.726	7.726	7.726
16 Apr 26	7.722	7.722	7.705	7.705
15 Apr 26	7.654	7.688	7.654	7.688
14 Apr 26	7.713	7.713	7.713	7.713
13 Apr 26	7.741	7.741	7.741	7.741
10 Apr 26	7.662	7.664	7.631	7.631
09 Apr 26	7.640	7.640	7.640	7.640
08 Apr 26	7.586	7.653	7.586	7.653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.693