FRA, 00XK End of Day and Historical Stock Data [ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC]

31 Mar 2026

LAST: 7.790	CHANGE: 0.02	OPEN: 7.670	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.22	PREV: 7.808	LOW: 7.668	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.670	7.790	7.668	7.790
30 Mar 26	7.828	7.828	7.808	7.808
27 Mar 26	7.618	7.618	7.618	7.618
26 Mar 26	7.567	7.567	7.567	7.567
25 Mar 26	7.419	7.419	7.419	7.419
24 Mar 26	7.443	7.443	7.443	7.443
23 Mar 26	7.700	7.700	7.700	7.700
20 Mar 26	7.705	7.705	7.673	7.673
19 Mar 26	7.769	7.769	7.769	7.769
18 Mar 26	7.596	7.596	7.596	7.596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790