FRA, 00XK End of Day and Historical Stock Data [ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC]

15 Jul 2026

LAST: 7.535	CHANGE: 0.05	OPEN: 7.530	HIGH: 7.535	ASK: 0.000	VOLUME: 0
LAST: 7.535	CHG(%): 0.69	PREV: 7.483	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	7.530	7.535	7.530	7.535
14 Jul 26	7.506	7.506	7.483	7.483
13 Jul 26	7.354	7.354	7.354	7.354
10 Jul 26	7.301	7.301	7.282	7.282
09 Jul 26	7.345	7.345	7.345	7.345
08 Jul 26	7.306	7.306	7.306	7.306
07 Jul 26	7.256	7.256	7.247	7.247
06 Jul 26	7.190	7.190	7.190	7.190
03 Jul 26	7.127	7.127	7.113	7.113
02 Jul 26	7.005	7.005	7.005	7.005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.535