EODData

MEMBERSHIP REGISTER LOG IN

FRA, 013A: JD.com Inc Adr

05 Nov 2025
LAST:

27.95

CHANGE:
 0.05		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.18		PREV:
28.00		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2528.0028.0027.5027.951.2K
04 Nov 2527.6028.3027.5028.002.8K
03 Nov 2528.6028.7528.0528.053.5K
31 Oct 2528.7028.8028.4028.802.3K
30 Oct 2529.0529.2528.7529.101.3K
29 Oct 2529.8530.3529.5029.8512.5K
28 Oct 2529.4529.8528.9029.858.7K
27 Oct 2529.2029.6029.1029.553.6K
24 Oct 2528.6528.7528.4528.551.5K
23 Oct 2528.2528.8528.2528.701.8K

COMPANY PROFILE

Name:JD.com Inc Adr
About:JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, industrial products, books, automobile accessories, apparel and footwear, bags, and jewelry. It also provides online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. In addition, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business. Further, it provides technology-driven supply chain solutions and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.
Address:Building A, 20th Floor, Beijing, China, 101111
Website:https://www.jd.com
ISIN:US47215P1066
LEI:549300HVTWB0GJZ16V92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Forward P/E:10.20 
PEG Ratio:-0.19 
Price to Sales:0.03 
Price to Book:0.18 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:154.154B 
EBITDA:6.074B 
Shares:1.418B 
Market Cap:39.633B 

TECHNICAL INDICATORS

MA5:28.381.5%
MA10:28.843.2%
MA20:28.642.5%
MA50:28.662.5%
MA100:28.130.7%
MA200:31.4112.4%
RSI14:49.58
WPR14:-100.00 
ATR:0.82 
Week High:30.358.6%
Week Low:27.501.6%
Month High:30.9010.6%
Month Low:26.4012.4%
Year High:44.2858.4%
Year Low:25.459.8%
Volatility:34.81 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.86
04 Apr 2024$0.65
05 Apr 2023$0.53
19 May 2022$1.07