EODData

MEMBERSHIP REGISTER LOG IN

FRA, 014: Rand Mining Limited

03 Sep 2026
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.3901.3901.3901.3900
02 Sep 261.3901.3901.3901.3900
31 Aug 261.3801.3801.3801.3800
28 Aug 261.3801.3801.3801.3800
27 Aug 261.3801.3801.3801.3800
26 Aug 261.3801.3801.3801.3800
25 Aug 261.3801.3801.3801.3800
24 Aug 261.3801.3801.3801.3800
21 Aug 261.3701.3701.3701.3700
20 Aug 261.3701.3701.3701.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Price to Sales:1.78 
Price to Book:1.15 
Profit Margin:0.35 
Operating Margin:0.54 
Return on Assets:0.12 
Return on Equity:0.14 
Revenue:26.85M 
EBITDA:17.7M 

TECHNICAL INDICATORS

MA5:1.380.4%
MA10:1.380.7%
MA20:1.343.7%
MA50:1.390.4%
MA100:1.421.9%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.390.0%
Week Low:1.380.7%
Month High:1.390.0%
Month Low:1.23
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.06
18 Nov 2024$0.06