EODData

MEMBERSHIP REGISTER LOG IN

FRA, 014: Rand Mining Limited

23 Jan 2026
LAST:

1.600

CHANGE:
 0.05		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
2.4K
CHG(%):
3.23		PREV:
1.550		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.6001.6001.6001.6002.4K
22 Jan 261.5601.5601.5501.5502.4K
21 Jan 261.5801.5801.5801.580220
20 Jan 261.5801.5801.5801.580220
19 Jan 261.5201.5201.5201.520220
16 Jan 261.5201.5201.5201.520220
15 Jan 261.5201.5201.5201.520220
14 Jan 261.5101.5101.5101.510220
13 Jan 261.5201.5201.5201.520220
12 Jan 261.5001.5001.5001.500220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Price to Sales:1.85 
Price to Book:1.30 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:24.69M 
EBITDA:15.16M 

TECHNICAL INDICATORS

MA5:1.572.2%
MA10:1.543.9%
STO9:100.00 
RSI14:67.39 
MTM14:0.18
ROC14:0.13 
ATR:0.03 
Week High:1.600.0%
Week Low:1.525.3%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.06
18 Nov 2024$0.06