EODData

MEMBERSHIP REGISTER LOG IN

FRA, 014: Rand Mining Limited

11 May 2026
LAST:

1.440

CHANGE:
 0.06		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
1.500		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.4401.4401.4401.4400
08 May 261.5001.5001.5001.5000
06 May 261.4001.4001.4001.4000
05 May 261.3701.3701.3701.3700
04 May 261.4101.4101.4101.410594
30 Apr 261.4601.4601.4601.4600
29 Apr 261.4301.4301.4301.4300
28 Apr 261.4601.4601.4601.4600
27 Apr 261.4201.4201.4201.4200
24 Apr 261.4701.4701.4701.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Price to Sales:1.85 
Price to Book:1.30 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:24.69M 
EBITDA:15.16M 

TECHNICAL INDICATORS

MA5:1.421.1%
MA10:1.440.3%
MA20:1.430.8%
MA50:1.440.0%
STO9:53.85
STO14:53.85
RSI14:55.13
WPR14:-46.15
MTM14:-0.03
ROC14:-0.02 
ATR:0.06 
Week High:1.504.2%
Week Low:1.375.1%
Month High:1.504.2%
Month Low:1.36
Volatility:41.89 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.06
18 Nov 2024$0.06