EODData

FRA, 01H: HORIBA Ltd

03 Nov 2025
LAST:

79.50

CHANGE:
 1.50
OPEN:
79.50
HIGH:
79.50
ASK:
0.00
VOLUME:
9
CHG(%):
1.85
PREV:
81.00
LOW:
79.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2579.5079.5079.5079.509
31 Oct 2579.5081.0079.5081.009
30 Oct 2579.0079.0078.5078.5050
29 Oct 2576.5076.5076.5076.5050
28 Oct 2575.5075.5075.5075.5050
27 Oct 2577.0077.0076.5076.5050
24 Oct 2574.5076.5074.5076.5050
23 Oct 2573.5073.5073.5073.5015
22 Oct 2574.0074.0074.0074.0015
21 Oct 2573.0073.0073.0073.0015

COMPANY PROFILE

Name:HORIBA Ltd
About:HORIBA, Ltd. manufactures and sells instruments and systems in worldwide. It operates in five segments: Automotive, Environment/Process, Medical, Semiconductor, and Scientific. The Automotive segment offers engine emission measurement devices; in-use vehicle emission measurement devices; on-board emission measurement devices; in-vehicle exhaust gas measuring devices; driveline test systems; engine test systems; brake test systems; fuel cell test devices; battery test devices; and vehicle development engineering and test engineering services, as well as leases and manages research and development facilities. Its Environment/Process segment provides flue gas analyzers, water quality measuring devices, air pollution monitoring analyzers, environmental radiation measuring instruments, and process measurement equipment. The Medical segment offers hematology and CRP, immunology, clinical chemistry, and blood glucose analyzers, blood cell counters, biochemical testing devices, blood glucose testing devices, as well as coagulation/hemostasis analyzers. Its Semiconductor segment provides mass flow controllers, chemical concentration monitors, semiconductor contaminant inspection equipment, and residual gas analyzer. The Scientific segment offers Raman spectrometers, pH meters, water quality measuring devices, particle size distribution measuring devices, X -ray fluorescence analyzers, elemental analyzers, fluorescence spectroscopy/lifetime spectroscopy, spectrometer/detectors, and gratings. It also engages in the fund management, software development, and automation software for engine. Its products are used in arts, entertainment, and recreation; cosmetics; education, research and development, and government institution; food and beverage; energy solutions; industrials; information technology; life science; materials; water; medical diagnostics; mobility and transportation; and waste management sectors. HORIBA, Ltd. was founded in 1945 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2 Miyanohigashi, Kyoto, Japan, 601-8510
Website:https://www.horiba.com/int/
ISIN:JP3853000002
LEI:529900OOTWPYSNW0EC84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.93 
Price to Sales:0.01 
Price to Book:1.44 
DivYield:0.04 
Div/Share:245.00 
Revenue:323.592B 
EBITDA:64.626B 
Shares:42.0M 
Market Cap:3.339B 

TECHNICAL INDICATORS

MA5:78.201.7%
MA10:76.454.0%
MA20:74.606.6%
MA50:70.3912.9%
MA100:66.7219.2%
MA200:63.3925.4%
STO9:80.00 
STO14:86.96 
RSI14:70.27 
WPR14:-13.04 
MTM14:10.00
ROC14:0.14 
ATR:1.39 
Week High:81.001.9%
Week Low:75.505.3%
Month High:81.001.9%
Month Low:69.5025.4%
Year High:81.001.9%
Year Low:46.8269.8%
Volatility:15.05 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.46
27 Dec 2024$1.08
27 Jun 2024$0.46
28 Dec 2023$1.20
29 Jun 2023$0.46
29 Dec 2022$1.03
29 Jun 2022$0.37
29 Dec 2021$0.57
29 Jun 2021$0.28
30 Dec 2020$45.00