EODData

MEMBERSHIP REGISTER LOG IN

FRA, 01K: Keller Group plc

10 Jul 2026
LAST:

40.00

CHANGE:
 0.20		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
39.80		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2640.0040.0040.0040.000
09 Jul 2639.8039.8039.8039.800
08 Jul 2638.2038.2038.2038.200
07 Jul 2631.8031.8031.8031.800
06 Jul 2631.6031.6031.6031.600
03 Jul 2631.0031.4031.0031.400
02 Jul 2631.2031.4031.2031.402
30 Jun 2629.8029.8029.8029.800
29 Jun 2630.0030.0030.0030.000
25 Jun 2629.8029.8029.8029.800

PROFILE

Name:Keller Group plc
About:Keller Group plc provides specialist geotechnical services in North America, Europe, the Middle East, and the Asia-Pacific. The company offers ground improvement services, grouting, deep foundations, earth retention, marine, and instrumentation and monitoring services, as well as post-tension systems and industrial services. It also provides bearing capacity improvement, low carbon construction, containment, excavation support, stabilization, marine structures, seepage control, slope stabilization, and monitoring solutions. The company provides its services to the construction sector in commercial, industrial, infrastructure, institutional/public, power, and residential markets. Keller Group plc was founded in 1860 and is headquartered in London, the United Kingdom.
Industry:Engineering & Construction
Address:2 Kingdom Street, London, United Kingdom, W2 6BD
Website:https://www.keller.com
ISIN:GB0004866223
LEI:549300QO4MBL43UHSN10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:5.69 
Price to Sales:0.88 
Price to Book:3.68 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.23 
DivYield:0.03 
Div/Share:0.51 
Revenue:3.613B 
EBITDA:327.1M 
Shares:70.12M 
Market Cap:2.805B 

TECHNICAL INDICATORS

MA5:36.2810.3%
MA10:33.3819.8%
MA20:31.7326.1%
MA50:28.8138.8%
MA100:26.1553.0%
MA200:22.0881.2%
STO9:100.00 
STO14:100.00 
RSI14:88.52 
MTM14:9.40
ROC14:0.31 
ATR:0.90 
Week High:40.000.0%
Week Low:31.0029.0%
Month High:40.000.0%
Month Low:28.0081.2%
Year High:40.000.0%
Year Low:14.30179.7%
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.60
14 Aug 2025$0.21
22 May 2025$0.38
15 Aug 2024$0.19
30 May 2024$0.36
17 Aug 2023$0.16
01 Jun 2023$0.28
18 Aug 2022$0.15
01 Jun 2022$0.27
19 Aug 2021$0.15