EODData

MEMBERSHIP REGISTER LOG IN

FRA, 01P: Medpace Holdings Inc

21 Nov 2025
LAST:

511.8

CHANGE:
 5.00		OPEN:
506.6		HIGH:
514.6		ASK:
0.0		VOLUME:
10
CHG(%):
0.99		PREV:
506.8		LOW:
505.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25506.6514.6505.2511.810
20 Nov 25514.4519.2506.8506.810
19 Nov 25506.6512.8505.2512.810
18 Nov 25499.3508.6499.0508.010
17 Nov 25505.8509.2503.0504.610
13 Nov 25514.2516.0504.6505.0125
12 Nov 25518.2524.2515.2515.257
11 Nov 25516.8518.8507.8518.89
07 Nov 25511.0511.0496.7506.045
06 Nov 25516.8516.8511.2513.245

PROFILE

Name:Medpace Holdings Inc
About:Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
Sector:Healthcare
Address:5375 Medpace Way, Cincinnati, OH, United States, 45227
Website:https://www.medpace.com
ISIN:US58506Q1094
LEI:549300H8TYEUVTW14A54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.73 
Forward P/E:101.46 
PEG Ratio:3.84 
Price to Sales:6.16 
Price to Book:50.19 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.17 
Return on Equity:0.74 
Revenue:2.047B 
EBITDA:439.57M 
Shares:28.09M 
Market Cap:14.378B 

TECHNICAL INDICATORS

MA5:508.800.6%
MA10:510.220.3%
MA20:507.690.8%
MA50:462.2910.7%
MA100:402.8627.0%
MA200:343.7548.9%
STO9:36.73
STO14:47.90
RSI14:55.56
WPR14:-40.00
MTM14:11.40
ROC14:0.02 
ATR:9.96 
Week High:519.201.4%
Week Low:499.002.6%
Month High:558.209.1%
Month Low:454.9048.9%
Year High:558.209.1%
Year Low:228.71123.8%
Volatility:35.81