EODData

MEMBERSHIP REGISTER LOG IN

FRA, 01R: DATAWALK B-H ZY -10

01 Oct 2025
LAST:

23.05

CHANGE:
 0.05		OPEN:
23.05		HIGH:
23.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
23.10		LOW:
23.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2523.0523.0523.0523.050
30 Sep 2523.0523.1023.0523.100
29 Sep 2522.9522.9522.9522.9525
26 Sep 2522.7522.7522.7522.7525
25 Sep 2522.8022.8022.8022.8025
24 Sep 2522.8522.8522.8522.8525
23 Sep 2522.6023.0022.6023.0025
22 Sep 2522.9022.9022.4522.4510
19 Sep 2522.1522.1522.1522.15227
18 Sep 2523.4524.3023.4524.30227

COMPANY PROFILE

Name:DATAWALK B-H ZY -10
About:DataWalk S.A. provides an enterprise IT class software platform in Poland, North and South America, and internationally. It operates through DataWalk SA and DataWalk Inc. segments. The company offers the DataWalk graph/AI analytics and investigation platform that enables commercial enterprises and government agencies to unify, access, visualize, analyze, and securely share data. It also provides know your customer, investigation, entity resolution, anti-money laundering, anti-fraud, cryptocurrency investigation, military analytics, intelligence analysis, law enforcement intelligence, and coronavirus analysis software products; data repositories; financial crime risk platform; software for national intelligence agencies; and analytics sandbox. The company serves the banking, defense, government, insurance, intelligence agencies, and law enforcement agencies. DataWalk S.A. was incorporated in 2011 and is headquartered in Wroclaw, Poland.
Sector:Technology
Address:ul. Rzeznicza 32-33, Wroclaw, Poland, 50-130
Website:https://datawalk.com/pl
ISIN:PLPILAB00012
LEI:25940010K4EYCRO4OJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.93
MA10:22.94
MA20:23.33
MA50:23.82
MA100:24.36
MA200:19.88
STO9:94.74
STO14:20.00
RSI14:50.72
WPR14:-80.00
MTM14:-0.50
ROC14:-0.02
ATR:0.81
Week High:23.10
Week Low:22.75
Month High:26.65
Month Low:22.15
Year High:29.21
Year Low:8.14
Volatility:53.35