EODData

MEMBERSHIP REGISTER LOG IN

FRA, 024: Mastermyne Group Limited

30 Oct 2026
LAST:

0.3920

CHANGE:
 0.02		OPEN:
0.3920		HIGH:
0.3920		ASK:
0.0000		VOLUME:
0
CHG(%):
4.39		PREV:
0.4100		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.39200.39200.39200.39200
29 Oct 260.41000.41000.41000.41000
28 Oct 260.42000.42000.42000.42000
27 Oct 260.39400.39400.39400.39400
26 Oct 260.36200.36200.36200.36200
23 Oct 260.33600.33600.33400.33400
22 Oct 260.34200.34200.34200.34200
21 Oct 260.34400.34400.34400.34400
20 Oct 260.38200.38200.38200.38200
19 Oct 260.42000.42000.42000.42000

PROFILE

Name:Mastermyne Group Limited
About:Mastermyne Group Limited provides mine operation, contracting, training, and related services in the mining and supporting industries in Australia. It offers various contracting services, which include mine development, operation, and support services, such as roadway construction, ventilation, conveyors, longwall relocations, application of polymeric strata support, chemical application, cavity fill, strata consolidation, ventilation control devices, production and ancillary equipment services, and industrial products. The company also provides chemical products, services, and consumables to the underground long wall coal mining operations in the coalfields and supporting coal mining industries. The company operates under the Mastermyne, Wilson Mining, and MyneSight brand names. The company was formerly known as Metarock Group Limited and changed its name to Mastermyne Group Limited in November 2024. Mastermyne Group Limited was founded in 1996 and is headquartered in Mackay, Australia.
Sector:Energy
Address:Riverside Plaza, Mackay, QLD, Australia, 4740
Website:https://www.mastermyne.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.51 
Price to Book:2.50 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.01 
Revenue:149.89M 
EBITDA:13.89M 
Shares:308.65M 
Market Cap:120.99M 

TECHNICAL INDICATORS

MA5:0.400.9%
MA10:0.383.2%
MA20:0.426.0%
MA50:0.414.7%
MA100:0.3128.5%
MA200:0.2095.6%
STO9:67.44
STO14:49.15
RSI14:32.86 
WPR14:-50.85
MTM14:-0.06
ROC14:-0.13 
ATR:0.02 
Week High:0.427.1%
Week Low:0.3317.4%
Month High:0.4924.5%
Month Low:0.3395.6%
Year High:0.4924.5%
Year Low:0.06587.7%
Volatility:16.19 

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.00
23 Sep 2021$0.01
25 Mar 2021$0.00
24 Sep 2020$0.02
26 Mar 2020$0.01
26 Sep 2019$0.02
11 Mar 2015$0.01
24 Sep 2014$0.01
07 Mar 2014$0.01
23 Sep 2013$0.02