EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02G: Guangzhou Automobile Group Co. Ltd

11 May 2026
LAST:

0.2924

CHANGE:
 0.01		OPEN:
0.2924		HIGH:
0.2924		ASK:
0.0000		VOLUME:
0
CHG(%):
2.20		PREV:
0.2861		LOW:
0.2924		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.29240.29240.29240.29240
08 May 260.29510.29510.28610.286120.0K
06 May 260.29600.29640.29600.29640
05 May 260.29940.29940.29940.29940
04 May 260.30680.30680.30680.30686.0K
30 Apr 260.30640.30640.30640.30640
29 Apr 260.31590.31590.31590.31590
28 Apr 260.31270.32400.31270.32400
27 Apr 260.32290.32290.32290.32290
24 Apr 260.32620.32620.32620.32620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:0.10 
Price to Book:0.34 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:12.122B 
EBITDA:1.422B 

TECHNICAL INDICATORS

MA5:0.301.3%
MA10:0.315.2%
MA20:0.3210.0%
MA50:0.3519.1%
STO9:16.62 
STO14:12.23 
RSI14:14.38 
WPR14:-87.77 
MTM14:-0.05
ROC14:-0.13 
ATR:0.01 
Week High:0.314.9%
Week Low:0.292.2%
Month High:0.3415.6%
Month Low:0.29
Volatility:33.20 

RECENT SPLITS

Date Ratio
01 Jun 201814-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.00
12 Sep 2024$0.00
03 Jun 2024$0.01
07 Sep 2023$0.01
07 Jun 2023$0.02
13 Sep 2022$0.01
14 Jun 2022$0.02
10 Sep 2021$0.01
28 May 2021$0.02
10 Sep 2020$0.00