EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02G: Guangzhou Automobile Group Co. Ltd

23 Jan 2026
LAST:

0.4144

CHANGE:
 0.00		OPEN:
0.4144		HIGH:
0.4144		ASK:
0.0000		VOLUME:
100
CHG(%):
0.77		PREV:
0.4176		LOW:
0.4144		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.41440.41440.41440.4144100
22 Jan 260.41760.41760.41760.4176100
21 Jan 260.41080.41080.41080.4108100
20 Jan 260.41180.41180.41180.4118100
19 Jan 260.41200.41200.41200.4120100
16 Jan 260.41040.41040.41040.4104100
15 Jan 260.41500.41500.41500.4150100
14 Jan 260.41460.41460.41460.4146100
13 Jan 260.42060.42120.42060.4212100
12 Jan 260.41920.41920.41920.4192405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:0.10 
Price to Book:0.34 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:12.122B 
EBITDA:1.422B 

TECHNICAL INDICATORS

MA5:0.410.3%
MA10:0.410.1%
STO9:37.04
RSI14:71.62 
WPR14:-52.91
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.420.8%
Week Low:0.411.0%

RECENT SPLITS

Date Ratio
01 Jun 201814-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.00
12 Sep 2024$0.00
03 Jun 2024$0.01
07 Sep 2023$0.01
07 Jun 2023$0.02
13 Sep 2022$0.01
14 Jun 2022$0.02
10 Sep 2021$0.01
28 May 2021$0.02
10 Sep 2020$0.00