EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02G: Guangzhou Automobile Group Co. Ltd

24 Mar 2026
LAST:

0.3492

CHANGE:
 0.00		OPEN:
0.3492		HIGH:
0.3492		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.92		PREV:
0.3460		LOW:
0.3492		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.34920.34920.34920.34922.0K
23 Mar 260.34600.34600.34600.34602.0K
20 Mar 260.35360.35360.35360.35362.0K
19 Mar 260.36080.36080.36080.36080
18 Mar 260.37060.37060.37060.37060
17 Mar 260.38260.38260.38260.38260
16 Mar 260.38060.39680.38060.39680
13 Mar 260.37480.37480.37480.37480
12 Mar 260.37820.37820.37820.3782950
11 Mar 260.38140.38140.38140.3814950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:0.10 
Price to Book:0.34 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:12.122B 
EBITDA:1.422B 

TECHNICAL INDICATORS

MA5:0.361.9%
MA10:0.375.8%
MA20:0.388.0%
MA50:0.3912.7%
STO9:6.30 
STO14:6.30 
RSI14:43.48
WPR14:-93.70 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.389.6%
Week Low:0.350.9%
Month High:0.4116.0%
Month Low:0.35
Volatility:15.40 

RECENT SPLITS

Date Ratio
01 Jun 201814-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.00
12 Sep 2024$0.00
03 Jun 2024$0.01
07 Sep 2023$0.01
07 Jun 2023$0.02
13 Sep 2022$0.01
14 Jun 2022$0.02
10 Sep 2021$0.01
28 May 2021$0.02
10 Sep 2020$0.00