EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02G: Guangzhou Automobile Group Co. Ltd

04 Sep 2026
LAST:

0.2432

CHANGE:
 0.02		OPEN:
0.2339		HIGH:
0.2432		ASK:
0.0000		VOLUME:
0
CHG(%):
7.80		PREV:
0.2256		LOW:
0.2339		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.23390.24320.23390.24320
03 Sep 260.22940.22940.22560.225620.2K
02 Sep 260.22890.22890.22890.22890
31 Aug 260.23290.23290.23290.23299.7K
28 Aug 260.24320.24320.24180.24184.9K
27 Aug 260.22410.22410.22410.22410
26 Aug 260.22920.22920.22920.22920
25 Aug 260.22760.22760.22760.22760
24 Aug 260.22630.22630.22630.22630
21 Aug 260.22690.22690.22690.22690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:0.02 
Price to Book:0.19 
Profit Margin:-0.09 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:12.409B 
EBITDA:750.06M 

TECHNICAL INDICATORS

MA5:0.233.7%
MA10:0.235.5%
MA20:0.243.1%
MA50:0.241.8%
MA100:0.2710.1%
STO9:100.00 
STO14:100.00 
RSI14:53.43
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.240.0%
Week Low:0.237.8%
Month High:0.252.8%
Month Low:0.22
Volatility:24.06 

RECENT SPLITS

Date Ratio
01 Jun 201814-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.00
12 Sep 2024$0.00
03 Jun 2024$0.01
07 Sep 2023$0.01
07 Jun 2023$0.02
13 Sep 2022$0.01
14 Jun 2022$0.02
10 Sep 2021$0.01
28 May 2021$0.02
10 Sep 2020$0.00