EODData

FRA, 02M: The Mosaic Company

02 Oct 2025
LAST:

28.56

CHANGE:
 0.49
OPEN:
28.56
HIGH:
28.56
ASK:
0.00
VOLUME:
70
CHG(%):
1.69
PREV:
29.05
LOW:
28.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2528.5628.5628.5628.5670
01 Oct 2529.0529.0529.0529.050
30 Sep 2529.2729.2729.2729.270
29 Sep 2529.9229.9229.9229.9270
26 Sep 2529.5029.5029.5029.5070
25 Sep 2530.3330.3330.3330.3370
24 Sep 2528.5528.5528.5528.5570
23 Sep 2528.0428.0428.0428.0470
22 Sep 2528.6328.6328.6328.6370
19 Sep 2528.9828.9828.9828.9870

COMPANY PROFILE

Name:The Mosaic Company
About:The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients. It operates in three segments: Phosphates, Potash, and Mosaic Fertilizantes. The company owns and operates mines and production facilities, which produce concentrated phosphate crop nutrients, such as diammonium phosphate, monoammonium phosphate, and MicroEssentials ammoniated phosphate products; and phosphate based animal feed ingredients under the Biofos and Nexfos brands, as well as produces a double sulfate of potash magnesia product under the K-Mag brand. It also produces and sells potash for use in the manufacturing of mixed crop nutrients and animal feed ingredients, and for industrial use; and for use in the deicing and as a water softener regenerant. In addition, the company provides blended crop nutrients for agricultural use; triple superphosphate, single superphosphate, and dicalcium phosphate; and biological fertilizer complements, industrial products, and other ancillary services. Further, it owns and operates chemical plants, crop nutrient blending and bagging facilities, port terminals, and warehouses; distributes nitrogen based crop nutrients and phosphogypsum; and purchases and sells phosphates, potash, and nitrogen products. The company sells its products to distributors, retail chains, cooperatives, independent retailers and dealers, industrial accounts, animal feed industry, wholesalers, farmers, crop nutrient manufacturers, and national accounts through its sales force. It also exports its products. The company operates in the United States, Brazil, China, Canada, Paraguay, Argentina, Japan, Colombia, India, Australia, Peru, Mexico, Honduras, the Dominican Republic, Thailand, Indonesia, and internationally. The Mosaic Company was incorporated in 1987 and is headquartered in Tampa, Florida.
Sector:Basic Materials
Address:101 East Kennedy Blvd, Tampa, FL, United States, 33602
Website:https://mosaicco.com
ISIN:US61945C1036
LEI:2YD5STGSJNMUB7H76907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.25
DivYield:0.03
Div/Share:0.87
Price to Book:0.84
Price to Sales:0.81
EBITDA:1.945B
Shares:317.38M
Market Cap:9.064B

TECHNICAL INDICATORS

MA5:29.26
MA10:29.08
MA20:28.59
MA50:28.67
MA100:29.80
MA200:27.33
STO9:22.76
STO14:22.76
RSI14:50.51
WPR14:-77.24
MTM14:-0.06
ROC14:0.00
ATR:0.46
Week High:30.33
Week Low:28.56
Month High:30.33
Month Low:27.27
Year High:32.92
Year Low:19.85
Volatility:2.34

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.19
06 Mar 2025$0.19
05 Dec 2024$0.18
05 Sep 2024$0.18
06 Jun 2024$0.18
05 Jun 2024$0.21
06 Mar 2024$0.18
06 Dec 2023$0.17
06 Sep 2023$0.17
31 May 2023$0.17