EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02M1: Raffles Medical Group Ltd

13 Jul 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.80		PREV:
0.6250		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.62000.62000.62000.62000
10 Jul 260.62500.62500.62500.62500
09 Jul 260.62000.62000.62000.62000
08 Jul 260.59000.59000.59000.59000
07 Jul 260.61500.61500.61500.61500
06 Jul 260.61000.61000.61000.61000
03 Jul 260.61500.61500.61500.61500
02 Jul 260.60500.61000.60500.61000
30 Jun 260.61000.61000.61000.61000
29 Jun 260.61000.61000.61000.61000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Price to Sales:1.49 
Price to Book:1.59 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:518.69M 
EBITDA:109.21M 

TECHNICAL INDICATORS

MA5:0.611.0%
MA10:0.611.2%
MA20:0.610.8%
MA50:0.630.9%
MA100:0.643.1%
STO9:85.71 
STO14:85.71 
RSI14:50.00
WPR14:-14.29 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.630.8%
Week Low:0.595.1%
Month High:0.630.8%
Month Low:0.59
Volatility:11.20 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.02
13 May 2025$0.02
13 May 2024$0.02