EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02M1: Raffles Medical Group Ltd

03 Sep 2026
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.57000.57000.57000.57000
02 Sep 260.57000.57000.57000.57000
31 Aug 260.57500.57500.57500.57500
28 Aug 260.56500.57000.56500.57000
27 Aug 260.56500.56500.56500.56500
26 Aug 260.57000.57000.57000.57000
25 Aug 260.57500.57500.57000.57000
24 Aug 260.57500.57500.57000.57000
21 Aug 260.57500.57500.57500.57500
20 Aug 260.58000.58000.57500.57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.75 
Price to Sales:1.43 
Price to Book:1.51 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:498.6M 
EBITDA:109.21M 

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.570.2%
MA20:0.581.1%
MA50:0.605.1%
MA100:0.628.8%
STO9:50.00
STO14:25.00
RSI14:41.67
WPR14:-75.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.580.9%
Week Low:0.570.9%
Month High:0.593.5%
Month Low:0.57
Volatility:8.54 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.02
13 May 2025$0.02
13 May 2024$0.02