EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02M1: Raffles Medical Group Ltd

18 May 2026
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.6300		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.62500.62500.62500.62500
15 May 260.63500.63500.63000.63000
14 May 260.63500.63500.63500.63500
13 May 260.64000.64000.64000.64000
11 May 260.65500.65500.65500.65500
08 May 260.65500.65500.65500.65500
06 May 260.66000.66000.66000.66000
05 May 260.65500.65500.65500.65500
04 May 260.65500.65500.65500.65502
30 Apr 260.65000.65000.65000.65000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:1.63 
Price to Book:1.76 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:506.25M 
EBITDA:109.21M 

TECHNICAL INDICATORS

MA5:0.641.9%
MA10:0.653.4%
MA20:0.665.0%
MA50:0.665.1%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.00 
Week High:0.664.8%
Week Low:0.630.0%
Month High:0.677.2%
Month Low:0.63
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.02
13 May 2025$0.02
13 May 2024$0.02