EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02P: Pearl Gold AG

20 May 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3180		HIGH:
0.3780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.3680		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.31800.37800.31800.37000
19 May 260.32800.36800.30000.368034.1K
18 May 260.30000.37800.30000.37800
15 May 260.30000.34000.30000.320020
14 May 260.30000.30200.30000.30200
13 May 260.30000.30000.30000.30000
12 May 260.30000.30000.30000.30000
11 May 260.27000.34800.27000.32000
08 May 260.35000.38000.25000.320066.8K
06 May 260.36000.40000.35000.37000

PROFILE

Name:Pearl Gold AG
About:Pearl Gold AG, a holding company, focuses on investments in gold mining projects in Africa. The company was incorporated in 2008 and is based in Berlin, Germany.
Sector:Basic Materials
Industry:Gold
Address:KurfUerstendamm 213, Berlin, Germany, 10719
Website:https://www.pearlgoldag.com
ISIN:DE000A0AFGF3
LEI:3912002OWLND95FGIE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.356.4%
MA10:0.3310.5%
MA20:0.396.7%
MA50:0.5241.1%
MA100:0.6165.9%
MA200:0.6268.2%
STO9:87.50 
STO14:36.84
RSI14:47.37
WPR14:-63.16
MTM14:-0.12
ROC14:-0.24 
ATR:0.06 
Week High:0.382.2%
Week Low:0.3023.3%
Month High:0.6062.2%
Month Low:0.2568.2%
Year High:1.02175.7%
Year Low:0.2548.0%
Volatility:104.80