EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02P: Pearl Gold AG

03 Sep 2026
LAST:

0.5500

CHANGE:
 0.05		OPEN:
0.4500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
5
CHG(%):
10.00		PREV:
0.5000		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.45000.55000.45000.55005
02 Sep 260.50000.50000.50000.50000
31 Aug 260.45000.55000.45000.550010
28 Aug 260.38000.50000.38000.50000
27 Aug 260.48000.48000.43000.43000
26 Aug 260.49000.53000.49000.53005
25 Aug 260.49000.54000.49000.54005
24 Aug 260.49000.54000.49000.54005
21 Aug 260.49000.54000.49000.54000
20 Aug 260.50000.54000.50000.54000

PROFILE

Name:Pearl Gold AG
About:Pearl Gold AG, a holding company, focuses on investments in gold mining projects in Africa. The company was incorporated in 2008 and is based in Berlin, Germany.
Sector:Basic Materials
Industry:Gold
Address:KurfUerstendamm 213, Berlin, Germany, 10719
Website:https://www.pearlgoldag.com
ISIN:DE000A0AFGF3
LEI:3912002OWLND95FGIE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.72 
Price to Sales:243.42 
Price to Book:1.94 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:26.8K 
EBITDA:3.75M 
Shares:25.0M 
Market Cap:13.75M 

TECHNICAL INDICATORS

MA5:0.518.7%
MA10:0.525.4%
MA20:0.526.2%
MA50:0.4912.0%
MA100:0.4522.5%
MA200:0.561.6%
STO9:100.00 
STO14:85.71 
RSI14:59.26
WPR14:-14.29 
MTM14:0.07
ROC14:0.15 
ATR:0.08 
Week High:0.550.0%
Week Low:0.3844.7%
Month High:0.573.6%
Month Low:0.381.6%
Year High:1.0285.5%
Year Low:0.25120.0%
Volatility:132.27