EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02P: Pearl Gold AG

13 Jul 2026
LAST:

0.5000

CHANGE:
 0.05		OPEN:
0.4000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.4500		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.40000.50000.40000.50000
10 Jul 260.50000.50000.45000.45000
09 Jul 260.45000.55000.45000.55000
08 Jul 260.48000.58000.43000.50000
07 Jul 260.53000.53000.53000.53000
06 Jul 260.40000.58000.40000.580020
03 Jul 260.47000.47000.42000.450030
02 Jul 260.37000.52000.37000.520060
30 Jun 260.36000.40000.36000.400010
29 Jun 260.30000.41800.30000.41005.0K

PROFILE

Name:Pearl Gold AG
About:Pearl Gold AG, a holding company, focuses on investments in gold mining projects in Africa. The company was incorporated in 2008 and is based in Berlin, Germany.
Sector:Basic Materials
Industry:Gold
Address:KurfUerstendamm 213, Berlin, Germany, 10719
Website:https://www.pearlgoldag.com
ISIN:DE000A0AFGF3
LEI:3912002OWLND95FGIE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
Price to Sales:243.42 
Price to Book:1.61 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:26.8K 
EBITDA:3.75M 
Shares:25.0M 
Market Cap:12.5M 

TECHNICAL INDICATORS

MA5:0.511.2%
MA10:0.492.2%
MA20:0.4413.2%
MA50:0.3830.4%
MA100:0.500.8%
MA200:0.6020.9%
STO9:55.56
STO14:60.00
RSI14:57.35
WPR14:-40.00
MTM14:0.09
ROC14:0.22 
ATR:0.09 
Week High:0.5816.0%
Week Low:0.4025.0%
Month High:0.5816.0%
Month Low:0.3020.9%
Year High:1.02104.0%
Year Low:0.25100.0%
Volatility:23.93