EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02P: Pearl Gold AG

24 Mar 2026
LAST:

0.6300

CHANGE:
 0.05		OPEN:
0.6300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
7.35		PREV:
0.6800		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.63000.73000.63000.63002.2K
23 Mar 260.59000.69000.59000.680020
20 Mar 260.57000.67000.57000.640020
19 Mar 260.57000.67000.57000.62000
18 Mar 260.61000.67000.61000.62000
17 Mar 260.62000.67500.62000.66000
16 Mar 260.66000.67000.61000.67000
12 Mar 260.65000.74000.60000.600035
11 Mar 260.65000.70000.65000.700020
10 Mar 260.63000.72000.60000.7000155

PROFILE

Name:Pearl Gold AG
About:Pearl Gold AG, a holding company, focuses on investments in gold mining projects in Africa. The company was incorporated in 2008 and is based in Berlin, Germany.
Sector:Basic Materials
Industry:Gold
Address:KurfUerstendamm 213, Berlin, Germany, 10719
Website:https://www.pearlgoldag.com
ISIN:DE000A0AFGF3
LEI:3912002OWLND95FGIE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.641.3%
MA10:0.653.5%
MA20:0.664.1%
MA50:0.7011.1%
MA100:0.688.0%
MA200:0.641.1%
STO9:21.43
STO14:42.11
RSI14:53.77
WPR14:-46.67
MTM14:0.04
ROC14:0.06 
ATR:0.09 
Week High:0.7315.9%
Week Low:0.5710.5%
Month High:0.7823.8%
Month Low:0.531.1%
Year High:1.0261.9%
Year Low:0.3578.5%
Volatility:56.91