EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02P: Pearl Gold AG

23 Jan 2026
LAST:

0.5700

CHANGE:
 0.21		OPEN:
0.7300		HIGH:
0.7900		ASK:
0.0000		VOLUME:
48.6K
CHG(%):
26.92		PREV:
0.7800		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.73000.79000.39000.570048.6K
22 Jan 260.79000.80000.75000.7800280
21 Jan 260.80000.80000.75000.7800175
20 Jan 260.75000.78000.73000.7300150
19 Jan 260.79000.80000.74000.8000960
16 Jan 260.70000.79000.64000.6900250
15 Jan 260.61000.76000.60000.7500550
14 Jan 260.61000.65000.61000.6500100
13 Jan 260.74000.75000.65000.650050
12 Jan 260.75000.80000.75000.79002.5K

PROFILE

Name:Pearl Gold AG
About:Pearl Gold AG, a holding company, focuses on investments in gold mining projects in Africa. The company was incorporated in 2008 and is based in Berlin, Germany.
Sector:Basic Materials
Industry:Gold
Address:KurfUerstendamm 213, Berlin, Germany, 10719
Website:https://www.pearlgoldag.com
ISIN:DE000A0AFGF3
LEI:3912002OWLND95FGIE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7328.4%
MA10:0.7226.1%
MA20:0.7225.4%
MA50:0.6513.6%
MA100:0.6818.6%
MA200:0.628.5%
RSI14:38.61 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.29 
ATR:0.13 
Week High:0.8040.4%
Week Low:0.3946.2%
Month High:0.8040.4%
Month Low:0.398.5%
Year High:1.0278.9%
Year Low:0.3279.2%
Volatility:73.75