EODData

MEMBERSHIP REGISTER LOG IN

FRA, 038: NovoCure Limited

29 Jan 2026
LAST:

10.19

CHANGE:
 0.40		OPEN:
10.19		HIGH:
10.19		ASK:
0.00		VOLUME:
4
CHG(%):
3.78		PREV:
10.59		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2610.1910.1910.1910.194
28 Jan 2610.5910.5910.5910.594
27 Jan 2610.8410.8410.8410.844
26 Jan 2611.0311.0311.0311.034
23 Jan 2611.7911.7911.7911.794
22 Jan 2611.3111.3111.3111.314
21 Jan 2610.8211.3210.8211.324
20 Jan 2611.2511.2511.1611.1675
19 Jan 2611.2411.2411.2411.24700
16 Jan 2611.6111.6111.6111.61700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.17 
Forward P/E:-559.00 
PEG Ratio:-559.00 
Price to Sales:1.97 
Price to Book:4.32 
Profit Margin:-0.28 
Operating Margin:-0.22 
Return on Assets:-0.08 
Return on Equity:-0.51 
Revenue:545.61M 

TECHNICAL INDICATORS

MA5:10.896.9%
MA10:11.119.0%
MA20:11.3611.5%
RSI14:25.14 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.19 
ATR:0.38 
Week High:11.7915.8%
Week Low:10.190.0%
Month High:12.5323.0%
Month Low:10.19