EODData

MEMBERSHIP REGISTER LOG IN

FRA, 038: NovoCure Limited

15 Jul 2026
LAST:

13.31

CHANGE:
 0.51		OPEN:
13.31		HIGH:
13.31		ASK:
0.00		VOLUME:
0
CHG(%):
3.66		PREV:
13.81		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2613.3113.3113.3113.310
14 Jul 2613.8113.8113.8113.810
13 Jul 2613.9313.9313.9313.930
10 Jul 2614.8114.8114.8114.810
09 Jul 2614.7814.7814.7814.780
08 Jul 2615.2015.2015.2015.200
07 Jul 2614.8614.8614.8614.860
06 Jul 2614.6214.6214.6214.620
03 Jul 2614.6514.6514.6514.650
02 Jul 2613.5713.5713.5713.57724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.14 
Forward P/E:-738.75 
PEG Ratio:-0.12 
Price to Sales:2.54 
Price to Book:5.92 
Profit Margin:-0.26 
Operating Margin:-0.39 
Return on Assets:-0.11 
Return on Equity:-0.50 
Revenue:591.32M 

TECHNICAL INDICATORS

MA5:14.136.2%
MA10:14.357.9%
MA20:13.662.7%
MA50:14.226.9%
MA100:12.139.7%
STO14:37.66
RSI14:63.51 
WPR14:-62.34
MTM14:1.15
ROC14:0.09 
ATR:0.46 
Week High:15.2014.2%
Week Low:13.310.0%
Month High:15.2714.8%
Month Low:11.58
Volatility:65.90