EODData

MEMBERSHIP REGISTER LOG IN

FRA, 038: NovoCure Limited

25 Mar 2026
LAST:

9.658

CHANGE:
 0.27		OPEN:
9.704		HIGH:
9.704		ASK:
0.000		VOLUME:
500
CHG(%):
2.74		PREV:
9.930		LOW:
9.658		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.7049.7049.6589.658500
24 Mar 269.9309.9309.9309.93040
23 Mar 269.8429.8429.8429.84240
20 Mar 2610.19010.19010.19010.19040
19 Mar 2610.38010.38010.38010.3800
18 Mar 2610.57510.57510.57510.5750
17 Mar 2610.44010.44010.44010.4400
16 Mar 2610.32010.32010.32010.3200
13 Mar 2610.14010.28010.14010.28040
12 Mar 2610.52510.54510.44510.445250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.17 
Forward P/E:-559.00 
PEG Ratio:-559.00 
Price to Sales:1.97 
Price to Book:4.32 
Profit Margin:-0.28 
Operating Margin:-0.22 
Return on Assets:-0.08 
Return on Equity:-0.51 
Revenue:545.61M 

TECHNICAL INDICATORS

MA5:10.003.5%
MA10:10.215.7%
MA20:10.7611.4%
MA50:10.377.3%
RSI14:29.52 
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.19 
ATR:0.28 
Week High:10.589.5%
Week Low:9.660.0%
Month High:12.3628.0%
Month Low:9.66
Volatility:42.89