EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03E0: Domestic Metals Corp.

26 Jan 2026
LAST:

0.2040

CHANGE:
 0.01		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
0
CHG(%):
6.42		PREV:
0.2180		LOW:
0.2040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.20400.20400.20400.20400
23 Jan 260.21800.21800.21800.21800
22 Jan 260.20600.20600.20600.2060833
21 Jan 260.22400.22400.22400.22400
20 Jan 260.17700.17700.17700.17700
19 Jan 260.16400.21200.16400.21202.0K
16 Jan 260.18700.18700.18700.18700
15 Jan 260.18700.18700.18700.18700
14 Jan 260.17400.21200.17400.21203.0K
13 Jan 260.18600.18600.18600.18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.01 
Price to Book:11.00 
Return on Assets:-1.61 
Return on Equity:-6.27 

TECHNICAL INDICATORS

MA5:0.210.9%
MA10:0.201.3%
STO9:57.45
RSI14:62.75 
WPR14:-42.55
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.229.8%
Week Low:0.1624.4%