EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03E0: Domestic Metals Corp.

11 Nov 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.0585		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.05800.06500.05800.06500
10 Nov 260.05800.06450.05800.05850
09 Nov 260.06500.06800.06500.06750
06 Nov 260.05850.07450.05850.07150
05 Nov 260.06850.07800.06850.06850
04 Nov 260.06500.07500.06500.07500
03 Nov 260.07200.07500.07200.07500
02 Nov 260.09100.09100.07800.07800
30 Oct 260.08050.09800.08050.09800
29 Oct 260.07600.08800.07600.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
PEG Ratio:0.01 
Price to Book:1.47 
Return on Assets:-0.34 
Return on Equity:-1.03 
EBITDA:1.13M 

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.0714.6%
MA20:0.0823.4%
MA50:0.1056.6%
MA100:0.1285.2%
MA200:0.15129.7%
STO9:16.46 
STO14:16.46 
RSI14:38.42 
WPR14:-83.54 
MTM14:-0.02
ROC14:-0.26 
ATR:0.01 
Week High:0.0820.0%
Week Low:0.0612.1%
Month High:0.1050.8%
Month Low:0.06129.7%
Volatility:5.57 

RECENT SPLITS

Date Ratio
10 May 20241-10