EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03E0: Domestic Metals Corp.

24 Mar 2026
LAST:

0.2060

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
6.74		PREV:
0.1930		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.20600.20600.20600.20600
23 Mar 260.19300.19300.19300.19300
20 Mar 260.22600.26000.22600.26005.0K
19 Mar 260.21000.21600.20600.212067.0K
18 Mar 260.18500.21200.18500.198055.8K
17 Mar 260.18500.18500.17200.17200
16 Mar 260.20000.20000.20000.20000
13 Mar 260.20000.22000.20000.220015.0K
12 Mar 260.20000.20000.20000.20000
11 Mar 260.21600.21800.21000.210018.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.01 
Price to Book:11.00 
Return on Assets:-1.61 
Return on Equity:-6.27 

TECHNICAL INDICATORS

MA5:0.213.8%
MA10:0.210.5%
MA20:0.196.5%
MA50:0.1812.4%
STO9:38.64
STO14:40.66
RSI14:53.40
WPR14:-59.34
MTM14:0.02
ROC14:0.11 
ATR:0.03 
Week High:0.2626.2%
Week Low:0.1719.8%
Month High:0.2626.2%
Month Low:0.15
Volatility:130.39