EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03E0: Domestic Metals Corp.

04 Sep 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
3.48		PREV:
0.1150		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.11900.11900.11900.11900
03 Sep 260.11500.11500.11500.11500
02 Sep 260.11300.11300.11300.11300
31 Aug 260.12800.12800.12800.12800
28 Aug 260.12800.13200.12800.13200
27 Aug 260.14300.14400.14300.14400
26 Aug 260.13700.14400.13700.14400
25 Aug 260.12800.12800.12800.12800
24 Aug 260.14400.14400.14400.14400
21 Aug 260.13100.13100.13100.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
PEG Ratio:0.01 
Price to Book:2.45 
Return on Assets:-0.39 
Return on Equity:-1.28 
EBITDA:1.3M 

TECHNICAL INDICATORS

MA5:0.122.0%
MA10:0.139.1%
MA20:0.138.1%
MA50:0.1413.9%
MA100:0.1528.7%
STO9:19.35 
STO14:16.22 
RSI14:45.00
WPR14:-83.78 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1310.9%
Week Low:0.115.3%
Month High:0.1526.1%
Month Low:0.11
Volatility:23.28 

RECENT SPLITS

Date Ratio
10 May 20241-10