EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03F: IDP EDUCATION LTD.

02 Oct 2025
LAST:

3.480

CHANGE:
 0.02		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
91
CHG(%):
0.58		PREV:
3.460		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4803.4803.4803.48091
01 Oct 253.4603.4603.4603.4600
30 Sep 253.5003.5003.5003.5000
29 Sep 253.0003.0003.0003.0003.5K
26 Sep 253.0003.0003.0003.0003.5K
25 Sep 253.0203.0203.0203.0203.5K
24 Sep 253.0003.0003.0003.0003.5K
23 Sep 252.9802.9802.9802.9803.5K
22 Sep 253.0003.0003.0003.0003.5K
19 Sep 252.9402.9402.9402.9403.5K

COMPANY PROFILE

Name:IDP EDUCATION LTD.
About:IDP Education Limited engages in the placement of students into education institutions in Australia, the United Kingdom, the United States, Canada, New Zealand, and Ireland. Its services include counselling, application processing, pre-departure guidance, student placement and examinations, English language teaching, client relation, online students recruitment, as well as shared services. The company is also involved in the distribution and administration of International English Language Testing System tests for study, work, and migration purposes. In addition, it operates English language schools; and provides digital marketing, event, consultancy, and data services, as well as peer to peer software services. The company was founded in 1969 and is headquartered in Docklands, Australia.
Industry:Education & Training Services
Address:Melbourne Quarter 2, Docklands, VIC, Australia, 3008
Website:https://www.idp.com
ISIN:AU000000IEL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.00
DivYield:0.05
Div/Share:0.14
Price to Book:2.87
Price to Sales:1.02
EBITDA:112.41M
Shares:278.34M
Market Cap:968.61M

TECHNICAL INDICATORS

MA5:3.29
MA10:3.14
MA20:3.09
MA50:2.69
MA100:2.70
MA200:4.45
STO9:96.15
STO14:97.06
RSI14:68.60
WPR14:-2.94
MTM14:0.66
ROC14:0.23
ATR:0.12
Week High:3.50
Week Low:3.00
Month High:3.50
Month Low:2.82
Year High:9.32
Year Low:1.86
Volatility:10.52

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.05
11 Sep 2024$0.05
07 Mar 2024$0.14
04 Sep 2023$0.11
09 Mar 2023$0.12
07 Sep 2022$0.08
03 Mar 2022$0.08
04 Mar 2021$0.04
05 Mar 2020$0.09
09 Sep 2019$0.04