EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03M: Martinrea International Inc.

02 Oct 2025
LAST:

6.350

CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.3506.3506.3506.3502.1K
01 Oct 256.3506.3506.3506.3500
30 Sep 256.5006.5006.5006.5000
29 Sep 256.5506.5506.5506.5502.1K
26 Sep 256.5506.5506.5506.5502.1K
25 Sep 256.6006.6006.6006.6002.1K
24 Sep 256.6006.6006.6006.6002.1K
23 Sep 256.6006.6006.6006.6002.1K
22 Sep 256.8506.8506.8506.8502.1K
19 Sep 256.8506.8506.8506.8502.1K

COMPANY PROFILE

Name:Martinrea International Inc.
About:Martinrea International Inc. engages in the design, development, manufacture, and sale of engineered, value-added lightweight structures, and propulsion systems for automotive sector in North America, Europe, and internationally. The company offers lightweight structure products, including knuckles/control arms/links; subframes integral/fabricated products; complex assemblies; body structures; exterior trims; and trailer hitches. It also provides engine blocks, transmission housings, graphene and nylon coated brake lines, and fluid and thermal product, such as fuel filler pipes, brake lines, and thermal management components. In addition, the company offers flexible manufacturing products comprising front and rear suspension modules, front vertical corner modules, bus frame assemblies, structural parts and fabrications, and metallic tanks and reservoirs. The company was formerly known as Royal Laser Tech Corporation and changed its name to Martinrea International Inc. in June 2002. Martinrea International Inc. was incorporated in 1987 and is headquartered in Vaughan, Canada.
Industry:Auto Parts
Address:3210 Langstaff Road, Vaughan, ON, Canada, L4K 5B2
Website:https://www.martinrea.com
ISIN:CA5734591046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.46
MA10:6.58
MA20:6.69
MA50:6.06
MA100:5.67
MA200:5.45
RSI14:22.22
WPR14:-100.00
MTM14:-0.60
ROC14:-0.09
ATR:0.06
Week High:6.60
Week Low:6.35
Month High:7.05
Month Low:6.35
Year High:7.69
Year Low:3.96

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03
30 Mar 2023$0.03