EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03P: THESSALO.PORT AUTH.NA EO3

30 Sep 2025
LAST:

36.10

CHANGE:
 0.20		OPEN:
36.10		HIGH:
36.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
35.90		LOW:
36.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.1036.1036.1036.100
29 Sep 2535.9035.9035.9035.9025
26 Sep 2535.8035.8035.8035.8025
25 Sep 2536.1036.1036.1036.1025
24 Sep 2536.6036.6036.6036.6025
23 Sep 2535.9035.9035.9035.9025
22 Sep 2536.5036.5036.5036.5025
19 Sep 2535.6035.6035.6035.6025
18 Sep 2535.2035.2035.2035.2025
16 Sep 2535.7035.7035.7035.70452

COMPANY PROFILE

Name:THESSALO.PORT AUTH.NA EO3
About:Thessaloniki Port Authority Societe Anonyme offers transportation services in Greece. The company operates through five segments: Container Terminal, Conventional Cargo, Passenger Traffic, Exploitation of Sites, and Intermodal. It provides unitized cargoes; conventional cargoes, such as bulk, general, and RO-RO; coastal and cruise passengers; vessels anchoring, mooring, berthing, and other services; and intermodal transport services. The company also operates car parking stations. It serves vesselping agents, industrial companies, container transportation companies, and freight transport companies. The company was founded in 1999 and is based in Thessaloniki, Greece. Thessaloniki Port Authority Societe Anonyme is a subsidiary of South Europe Gateway Thessaloniki.
Address:Pier No 1, Port of Thessaloniki, Thessaloniki, Greece, 54625
Website:https://www.thpa.gr
ISIN:GRS427003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.84
DivYield:0.05
Div/Share:2.00
Price to Book:2.04
Price to Sales:3.62
EBITDA:40.23M
Shares:10.08M
Market Cap:363.89M

TECHNICAL INDICATORS

MA5:36.10
MA10:35.94
MA20:35.76
MA50:34.92
MA100:34.07
MA200:30.71
STO9:64.29
STO14:70.59
RSI14:64.29
WPR14:-29.41
MTM14:1.20
ROC14:0.03
ATR:0.40
Week High:36.60
Week Low:35.80
Month High:37.10
Month Low:34.40
Year High:38.20
Year Low:19.94
Volatility:14.52

RECENT DIVIDENDS

Date Amount
16 May 2025$2.00
14 May 2024$1.30
11 May 2023$1.45
17 Jul 2013$1.50