EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03P: THESSALO.PORT AUTH.NA EO3

17 Nov 2025
LAST:

33.70

CHANGE:
 0.20		OPEN:
33.70		HIGH:
33.70		ASK:
0.00		VOLUME:
12
CHG(%):
0.60		PREV:
33.50		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2533.7033.7033.7033.7012
13 Nov 2533.5033.5033.5033.5012
12 Nov 2532.9032.9032.9032.9012
11 Nov 2533.6033.6033.6033.6012
07 Nov 2534.2034.2034.2034.2012
06 Nov 2534.7034.7034.7034.7012
05 Nov 2534.9034.9034.5034.5012
04 Nov 2535.6035.6035.6035.60616
03 Nov 2536.0036.0036.0036.00616
31 Oct 2535.4035.4035.4035.40616

PROFILE

Name:THESSALO.PORT AUTH.NA EO3
About:Thessaloniki Port Authority Societe Anonyme offers transportation services in Greece. The company operates through five segments: Container Terminal, Conventional Cargo, Passenger Traffic, Exploitation of Sites, and Intermodal. It provides unitized cargoes; conventional cargoes, such as bulk, general, and RO-RO; coastal and cruise passengers; vessels anchoring, mooring, berthing, and other services; and intermodal transport services. The company also operates car parking stations. It serves vesselping agents, industrial companies, container transportation companies, and freight transport companies. The company was founded in 1999 and is based in Thessaloniki, Greece. Thessaloniki Port Authority Societe Anonyme is a subsidiary of South Europe Gateway Thessaloniki.
Address:Pier No 1, Port of Thessaloniki, Thessaloniki, Greece, 54625
Website:https://www.thpa.gr
ISIN:GRS427003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
Price to Sales:3.54 
Price to Book:1.85 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:2.00 
Revenue:105.57M 
EBITDA:28.29M 
Shares:10.08M 
Market Cap:339.7M 

TECHNICAL INDICATORS

MA5:33.580.4%
MA10:34.412.1%
MA20:34.953.7%
MA50:35.364.9%
MA100:34.813.3%
MA200:32.394.0%
STO9:25.81
STO14:23.53
RSI14:28.00 
WPR14:-76.47
MTM14:-2.30
ROC14:-0.06 
ATR:0.54 
Week High:33.700.0%
Week Low:32.902.4%
Month High:37.009.8%
Month Low:32.904.0%
Year High:38.2013.4%
Year Low:19.9469.0%
Volatility:22.60 

RECENT DIVIDENDS

Date Amount
16 May 2025$2.00
14 May 2024$1.30
11 May 2023$1.45
17 Jul 2013$1.50