EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03P: THESSALO.PORT AUTH.NA EO3

12 May 2026
LAST:

39.20

CHANGE:
 0.50		OPEN:
39.20		HIGH:
39.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
38.70		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2639.2039.2039.2039.200
08 May 2638.7038.7038.7038.700
06 May 2638.3038.3038.3038.300
05 May 2638.2039.5038.2039.5012
04 May 2637.8037.8037.8037.8011
30 Apr 2637.9039.0037.9039.000
29 Apr 2638.1038.1038.1038.100
28 Apr 2638.3039.5038.3039.500
27 Apr 2637.9037.9037.9037.900
24 Apr 2637.8038.2037.8038.200

PROFILE

Name:THESSALO.PORT AUTH.NA EO3
About:Thessaloniki Port Authority Societe Anonyme offers transportation services in Greece. The company operates through five segments: Container Terminal, Conventional Cargo, Passenger Traffic, Exploitation of Sites, and Intermodal. It provides unitized cargoes; conventional cargoes, such as bulk, general, and RO-RO; coastal and cruise passengers; vessels anchoring, mooring, berthing, and other services; and intermodal transport services. The company also operates car parking stations. It serves vesselping agents, industrial companies, container transportation companies, and freight transport companies. The company was founded in 1999 and is based in Thessaloniki, Greece. Thessaloniki Port Authority Societe Anonyme is a subsidiary of South Europe Gateway Thessaloniki.
Address:Pier No 1, Port of Thessaloniki, Thessaloniki, Greece, 54625
Website:https://www.thpa.gr
ISIN:GRS427003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
Price to Sales:3.59 
Price to Book:1.96 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:2.00 
Revenue:105.57M 
EBITDA:28.29M 
Shares:10.08M 
Market Cap:395.14M 

TECHNICAL INDICATORS

MA5:38.701.3%
MA10:38.621.5%
MA20:37.953.3%
MA50:36.387.8%
MA100:36.477.5%
MA200:35.6510.0%
STO9:82.35 
STO14:82.35 
RSI14:56.83
WPR14:-17.65 
MTM14:0.90
ROC14:0.02 
ATR:1.15 
Week High:39.500.8%
Week Low:38.202.6%
Month High:39.500.8%
Month Low:35.1010.0%
Year High:39.500.8%
Year Low:29.9131.1%
Volatility:16.16 

RECENT DIVIDENDS

Date Amount
16 May 2025$2.00
14 May 2024$1.30
11 May 2023$1.45
17 Jul 2013$1.50