EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03P: THESSALO.PORT AUTH.NA EO3

22 Oct 2026
LAST:

39.50

CHANGE:
 0.00		OPEN:
39.50		HIGH:
39.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
39.50		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2639.5039.5039.5039.500
21 Oct 2639.5039.5039.5039.500
20 Oct 2639.6039.6039.6039.600
19 Oct 2639.3039.3039.3039.300
16 Oct 2639.6039.6039.6039.600
15 Oct 2639.6039.6039.5039.50200
13 Oct 2639.0040.4039.0040.401.5K
12 Oct 2638.7040.2038.7040.2028
09 Oct 2638.4039.6038.4039.60100
08 Oct 2640.0040.0040.0040.000

PROFILE

Name:THESSALO.PORT AUTH.NA EO3
About:Thessaloniki Port Authority Societe Anonyme offers transportation services in Greece. The company operates through five segments: Container Terminal, Conventional Cargo, Passenger Traffic, Exploitation of Sites, and Intermodal. It provides unitized cargoes; conventional cargoes, such as bulk, general, and RO-RO; coastal and cruise passengers; vessels anchoring, mooring, berthing, and other services; and intermodal transport services. The company also operates car parking stations. It serves vesselping agents, industrial companies, container transportation companies, and freight transport companies. The company was founded in 1999 and is based in Thessaloniki, Greece. Thessaloniki Port Authority Societe Anonyme is a subsidiary of South Europe Gateway Thessaloniki.
Address:Pier No 1, Port of Thessaloniki, Thessaloniki, Greece, 54625
Website:https://www.thpa.gr
ISIN:GRS427003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
Price to Sales:3.73 
Price to Book:1.92 
Profit Margin:0.29 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:2.00 
Revenue:107.39M 
EBITDA:28.29M 
Shares:10.08M 
Market Cap:398.16M 

TECHNICAL INDICATORS

MA5:39.500.0%
MA10:39.720.6%
MA20:40.081.5%
MA50:39.470.1%
MA100:38.632.2%
MA200:37.674.9%
STO9:18.18 
STO14:9.52 
RSI14:48.10
WPR14:-90.48 
MTM14:-1.00
ROC14:-0.02 
ATR:0.81 
Week High:39.600.3%
Week Low:39.300.5%
Month High:41.404.8%
Month Low:38.404.9%
Year High:41.404.8%
Year Low:32.8020.4%
Volatility:31.85 

RECENT DIVIDENDS

Date Amount
14 May 2026$2.20
16 May 2025$2.00
14 May 2024$1.30
11 May 2023$1.45
17 Jul 2013$1.50