EODData

MEMBERSHIP REGISTER LOG IN

FRA, 045: The Artisanal Spirits Company plc

10 Jul 2026
LAST:

0.2640

CHANGE:
 0.00		OPEN:
0.2840		HIGH:
0.2840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.2620		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.28400.28400.26400.26400
09 Jul 260.28400.28400.26200.26200
08 Jul 260.28400.28400.26200.26200
07 Jul 260.28400.28400.26200.26200
06 Jul 260.30000.30000.26200.26200
03 Jul 260.30000.30000.27200.27200
02 Jul 260.31600.31600.29400.29400
30 Jun 260.31400.31400.29200.29200
29 Jun 260.31400.31400.29200.29200
25 Jun 260.31400.31400.29200.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
Price to Sales:0.94 
Price to Book:2.10 
Profit Margin:-0.37 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.64 
Revenue:23.32M 

TECHNICAL INDICATORS

MA5:0.260.6%
MA10:0.284.3%
MA20:0.287.2%
MA50:0.299.5%
MA100:0.3013.6%
STO9:3.70 
STO14:3.70 
RSI14:15.79 
WPR14:-93.75 
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.3013.6%
Week Low:0.260.8%
Month High:0.3221.2%
Month Low:0.26