EODData

MEMBERSHIP REGISTER LOG IN

FRA, 045: The Artisanal Spirits Company plc

08 Apr 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3440		HIGH:
0.3440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.3080		LOW:
0.3080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.34400.34400.30800.31000
07 Apr 260.34400.34400.30800.30809.3K
02 Apr 260.34200.34400.30800.30800
01 Apr 260.34400.34400.30800.30800
31 Mar 260.34400.34400.31000.31000
30 Mar 260.34400.34400.31000.31000
27 Mar 260.34600.34600.31000.31000
26 Mar 260.34600.34600.31000.31209.3K
25 Mar 260.34600.34600.31000.31009.3K
24 Mar 260.34600.34600.31200.31209.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.17 
Price to Sales:1.21 
Price to Book:1.81 
Profit Margin:-0.16 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.29 
Revenue:26.59M 
EBITDA:1.09M 

TECHNICAL INDICATORS

MA5:0.310.4%
MA10:0.310.1%
MA20:0.310.3%
MA50:0.323.3%
STO9:5.26 
STO14:5.00 
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.04 
Week High:0.3411.0%
Week Low:0.310.6%
Month High:0.3512.3%
Month Low:0.31
Volatility:20.40