EODData

FRA, 046: Ferrari Group PLC

03 Jul 2026
LAST:

7.530

CHANGE:
 0.15
OPEN:
7.530
HIGH:
7.530
ASK:
0.000
VOLUME:
0
CHG(%):
2.03
PREV:
7.380
LOW:
7.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.5307.5307.5307.5300
02 Jul 267.3807.3807.3807.3803.6K
30 Jun 267.0907.0907.0907.0900
29 Jun 267.0507.2807.0507.280260
25 Jun 267.3507.3507.3507.3500
24 Jun 267.3807.3807.3807.3800
23 Jun 267.5607.5607.5607.5600
22 Jun 267.6807.6807.6807.6800
19 Jun 267.7407.7407.7407.7400
18 Jun 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.70 
Price to Sales:2.27 
Price to Book:4.44 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:355.25M 
EBITDA:87.61M 

TECHNICAL INDICATORS

MA5:7.332.8%
MA10:7.460.9%
MA20:7.580.6%
MA50:7.813.8%
MA100:8.4011.5%
STO9:67.69
STO14:62.86
RSI14:47.17
WPR14:-37.14
MTM14:-0.13
ROC14:-0.02 
ATR:0.13 
Week High:7.530.0%
Week Low:7.056.8%
Month High:7.884.6%
Month Low:7.05
Volatility:49.62 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.33
26 Jun 2025$0.27