EODData

MEMBERSHIP REGISTER LOG IN

FRA, 046: Ferrari Group PLC

30 Jan 2026
LAST:

9.950

CHANGE:
 0.29		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
100
CHG(%):
2.83		PREV:
10.240		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.9509.9509.9509.950100
29 Jan 2610.24010.24010.24010.24050
28 Jan 269.8909.8909.8909.89050
27 Jan 269.8609.8609.8609.860100
26 Jan 269.8309.8309.8309.830100
23 Jan 269.7109.7109.7109.71050
22 Jan 269.3509.3509.3509.35050
21 Jan 269.3409.3409.3409.34050
20 Jan 269.4109.4109.4109.41050
19 Jan 269.5309.5309.5309.53050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Sales:2.27 
Price to Book:4.44 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:355.25M 
EBITDA:87.61M 

TECHNICAL INDICATORS

MA5:9.950.0%
MA10:9.712.5%
MA20:9.485.0%
STO9:67.78
STO14:75.63
RSI14:60.39 
WPR14:-24.37
MTM14:0.88
ROC14:0.10 
ATR:0.18 
Week High:10.242.9%
Week Low:9.712.5%
Month High:10.242.9%
Month Low:8.91

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.27