EODData

MEMBERSHIP REGISTER LOG IN

FRA, 046: Ferrari Group PLC

11 Nov 2026
LAST:

7.460

CHANGE:
 0.09		OPEN:
7.460		HIGH:
7.460		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
7.550		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.4607.4607.4607.4600
10 Nov 267.5507.5507.5507.5504
09 Nov 267.4707.4707.4707.4700
06 Nov 267.4907.4907.4907.4900
05 Nov 267.6107.6107.6107.6100
04 Nov 267.3507.3507.3507.3500
03 Nov 267.4307.4307.4307.4300
02 Nov 267.3407.3407.3407.3400
30 Oct 267.4007.4007.4007.4000
29 Oct 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.88 
Price to Sales:1.84 
Price to Book:3.22 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.13 
Return on Equity:0.31 
Revenue:367.1M 
EBITDA:82.23M 

TECHNICAL INDICATORS

MA5:7.520.8%
MA10:7.460.1%
MA20:7.450.2%
MA50:7.581.6%
MA100:7.642.4%
MA200:8.169.3%
STO9:44.44
STO14:48.28
RSI14:52.42
WPR14:-51.72
MTM14:-0.03
ROC14:0.00 
ATR:0.09 
Week High:7.612.0%
Week Low:7.351.5%
Month High:7.612.0%
Month Low:7.329.3%
Volatility:27.22 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.33
26 Jun 2025$0.27