EODData

MEMBERSHIP REGISTER LOG IN

FRA, 046: Ferrari Group PLC

09 Apr 2026
LAST:

7.850

CHANGE:
 0.08		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
7.930		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.8507.8507.8507.8500
08 Apr 267.9307.9307.9307.9300
07 Apr 268.0808.0808.0808.080240
02 Apr 268.2608.2608.2608.2600
01 Apr 268.2008.2008.2008.2000
31 Mar 267.7607.7607.7607.7600
30 Mar 267.7707.7707.7707.7700
27 Mar 268.1308.1308.1308.1300
26 Mar 268.2708.2708.2708.270240
25 Mar 268.2608.2608.2608.260240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Sales:2.27 
Price to Book:4.44 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:355.25M 
EBITDA:87.61M 

TECHNICAL INDICATORS

MA5:8.062.7%
MA10:8.052.6%
MA20:8.245.0%
MA50:9.3519.1%
STO9:17.65 
STO14:14.29 
RSI14:38.50 
WPR14:-85.71 
MTM14:-0.54
ROC14:-0.06 
ATR:0.16 
Week High:8.265.2%
Week Low:7.850.0%
Month High:9.1116.1%
Month Low:7.76
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.27