EODData

MEMBERSHIP REGISTER LOG IN

FRA, 04M: Anywhere Real Estate Inc

21 Nov 2025
LAST:

10.50

CHANGE:
 0.30		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
30
CHG(%):
2.78		PREV:
10.80		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.5010.5010.5010.5030
20 Nov 2510.8010.8010.8010.8030
19 Nov 2510.6010.6010.6010.6030
18 Nov 2510.5010.5010.5010.5030
17 Nov 2510.6010.6010.6010.6030
13 Nov 2510.8010.8010.8010.8030
12 Nov 2510.8010.8010.8010.8030
11 Nov 2510.0010.0010.0010.0030
07 Nov 259.609.609.609.6030
06 Nov 259.959.959.959.950

PROFILE

Name:Anywhere Real Estate Inc
About:Anywhere Real Estate Inc., through its subsidiaries, provides residential real estate services in the United States and internationally. It operates through three segments: Anywhere Brands, Anywhere Advisors, and Anywhere Integrated Services. The company franchises the Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA, and Sotheby's International Realty brands; and provides global relocation services under Cartus brand, as well as lead generation activities. It also operates a full-service residential real estate brokerage business under the Coldwell Banker, Corcoran, and Sotheby's International Realty brand names to assist home buyers and sellers in listing, marketing, selling, and finding homes; and involved in real estate auction joint venture. In addition, the company provides full-service title, escrow, and settlement services to consumers, real estate companies, corporations, and financial institutions. The company was formerly known as Realogy Holdings Corp. and changed its name to Anywhere Real Estate Inc. in June 2022. Anywhere Real Estate Inc. was incorporated in 2006 and is headquartered in Madison, New Jersey.
Sector:Real Estate
Address:175 Park Avenue, Madison, NJ, United States, 07940
Website:https://www.anywhere.re
ISIN:US75605Y1064
LEI:5493004HBTOTE9DI9P12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.35 
Forward P/E:2.93 
PEG Ratio:0.66 
Price to Sales:0.18 
Price to Book:0.63 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:5.019B 
EBITDA:225.65M 
Shares:112.02M 
Market Cap:1.176B 

TECHNICAL INDICATORS

MA5:10.601.0%
MA10:10.420.8%
MA20:9.569.8%
MA50:8.4124.9%
MA100:6.2568.0%
MA200:4.66125.3%
STO9:75.00
STO14:88.46 
RSI14:73.63 
WPR14:-11.54 
MTM14:2.30
ROC14:0.28 
ATR:0.33 
Week High:10.802.9%
Week Low:10.500.0%
Month High:10.802.9%
Month Low:8.20125.3%
Year High:10.802.9%
Year Low:2.33351.4%
Volatility:31.66 

RECENT DIVIDENDS

Date Amount
20 Aug 2019$0.08
14 May 2019$0.08
08 Mar 2019$0.08
14 Nov 2018$0.08
15 Aug 2018$0.08
15 May 2018$0.08
09 Mar 2018$0.08
15 Nov 2017$0.08
14 Aug 2017$0.08
15 May 2017$0.08