EODData

FRA, 04Q: Nordea Bank Abp

30 Sep 2025
LAST:

13.95

CHANGE:
 0.23
OPEN:
14.22
HIGH:
14.29
ASK:
0.00
VOLUME:
610
CHG(%):
1.62
PREV:
14.18
LOW:
13.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2214.2913.9513.95610
29 Sep 2514.1014.3314.1014.181.1K
26 Sep 2514.0714.1113.9414.114.1K
25 Sep 2513.9113.9113.9013.90120
24 Sep 2513.8713.9813.8713.97950
23 Sep 2513.7213.9113.7213.843.3K
22 Sep 2513.8313.8313.7613.761.1K
19 Sep 2513.6213.8513.6213.85100
18 Sep 2513.5813.8413.5813.8480
17 Sep 2513.6913.7513.6913.7525

COMPANY PROFILE

Name:Nordea Bank Abp
About:Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management segments. The company provides various financial services to customers through mobile banking, over the phone, online meetings, and branch offices. It also offers payments, cash management, cards, working capital management, and cards and finance solutions. In addition, the company provides financing, payment, investment banking, capital market products, and securities services; and investment, savings, and risk management solutions. Further, it offers savings products and asset management, including investment funds, discretionary management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension products and services. Nordea Bank Abp was founded in 1820 and is headquartered in Helsinki, Finland.
Address:Satamaradankatu 5, Helsinki, Finland, 00020
Website:https://www.nordea.com
ISIN:FI4000297767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.02
MA10:13.91
MA20:13.72
MA50:13.36
MA100:12.97
MA200:12.34
STO9:33.33
STO14:40.16
RSI14:62.76
WPR14:-47.42
MTM14:0.26
ROC14:0.02
ATR:0.18
Week High:14.33
Week Low:13.72
Month High:14.33
Month Low:13.17
Year High:14.33
Year Low:10.06
Volatility:4.83

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.94
25 Mar 2022$0.69
04 Oct 2021$0.39
19 Feb 2021$0.07