FRA, 04X End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.060	CHANGE: 0.21	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.060	CHG(%): 5.51	PREV: 3.848	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	4.060	4.060	4.060	4.060
18 Aug 25	3.848	3.848	3.848	3.848
15 Aug 25	3.918	3.918	3.918	3.918
14 Aug 25	4.046	4.046	4.046	4.046
13 Aug 25	3.826	3.826	3.826	3.826
12 Aug 25	3.792	3.792	3.792	3.792
11 Aug 25	3.792	3.792	3.792	3.792
08 Aug 25	3.812	3.812	3.812	3.812
07 Aug 25	3.700	3.700	3.700	3.700
06 Aug 25	3.659	3.659	3.659	3.659

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060