EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05B: HOPIUM S.A. EO-01

10 Sep 2025
LAST:

0.0086

CHANGE:
 0.00		OPEN:
0.0087		HIGH:
0.0087		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0086		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.00870.00870.00850.00860
08 Sep 250.00850.00870.00850.00860
05 Sep 250.00860.00880.00860.00880
02 Sep 250.00900.01000.00880.01003.8K
01 Sep 250.00900.00970.00880.00882K
29 Aug 250.00980.01000.00870.010027.5K
28 Aug 250.00930.00930.00890.00910
27 Aug 250.01080.01080.00940.009919.9K
26 Aug 250.01100.01120.01060.01060
25 Aug 250.01000.01260.01000.01121.3K

COMPANY PROFILE

Name:HOPIUM S.A. EO-01
About:Hopium SA engages in manufacture and sale of hydrogen vehicles in France. The company was incorporated in 2019 and is headquartered in Paris, France.
Address:43 RUE DE LIÈGE, Paris, France, 75008
Website:https://www.hopium.com
ISIN:FR0014000U63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:24.90
WPR14:-100.00
MTM14:-0.01
ROC14:-0.52
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.03
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:1,057.44

RECENT SPLITS

Date Ratio
18 Aug 20251-80