EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05S: ADRIANO CARE SOCIMI EO 1

23 Jan 2026
LAST:

9.550

CHANGE:
 0.00		OPEN:
9.400		HIGH:
9.550		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
9.550		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.4009.5509.4009.550300
22 Jan 269.3009.5509.3009.550300
21 Jan 269.3009.5009.3009.500300
20 Jan 269.4009.5009.4009.500300
19 Jan 269.4009.6009.4009.600300
16 Jan 269.4009.6009.4009.600300
15 Jan 269.4009.6009.4009.600300
14 Jan 269.4009.6009.4009.600300
13 Jan 269.4009.6009.4009.600300
12 Jan 269.4009.6009.4009.600300

PROFILE

Name:ADRIANO CARE SOCIMI EO 1
About:Adriano Care SOCIMI, S.A. invests in real estate assets related with the elderly. It focuses its investments in senior housing, residential adapted to elderly needs, and other care centres for the elderly. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:C/ Villanueva 2 bis ? planta jardín, Madrid, Spain, 28001
Website:https://adrianocare.es
ISIN:ES0105405007
LEI:959800GRWMVFRUFJ3P28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
Price to Sales:7.01 
Price to Book:0.86 
Profit Margin:0.61 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:17.41M 
EBITDA:15.92M 
Shares:11.97M 
Market Cap:114.31M 

TECHNICAL INDICATORS

MA5:9.540.1%
MA10:9.570.2%
MA20:9.580.3%
MA50:9.681.4%
MA100:9.711.7%
MA200:9.590.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.19 
Week High:9.600.5%
Week Low:9.302.7%
Month High:9.701.6%
Month Low:9.200.4%
Year High:10.307.8%
Year Low:8.709.8%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$1.10
25 Jul 2024$0.50
24 Jul 2023$0.20
13 May 2022$0.20