EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05S: ADRIANO CARE SOCIMI EO 1

30 Sep 2025
LAST:

9.700

CHANGE:
 0.00		OPEN:
9.500		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.700		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.5009.7009.5009.7000
29 Sep 259.5009.7009.5009.70049
26 Sep 259.5009.7009.5009.70049
25 Sep 259.5009.7009.5009.70049
24 Sep 259.5009.7009.5009.70049
23 Sep 259.5009.7009.5009.70049
22 Sep 259.5009.7009.5009.70049
19 Sep 259.5009.7009.5009.70049
18 Sep 259.5009.7009.5009.70049
17 Sep 259.5009.7009.5009.70049

COMPANY PROFILE

Name:ADRIANO CARE SOCIMI EO 1
About:Adriano Care SOCIMI, S.A. invests in real estate assets related with the elderly. It focuses its investments in senior housing, residential adapted to elderly needs, and other care centres for the elderly. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:C/ Villanueva 2 bis ? planta jardín, Madrid, Spain, 28001
Website:https://adrianocare.es
ISIN:ES0105405007
LEI:959800GRWMVFRUFJ3P28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.01
Price to Book:0.85
Price to Sales:6.95
EBITDA:8.63M
Shares:11.97M
Market Cap:116.1M

TECHNICAL INDICATORS

MA5:9.70
MA10:9.70
MA20:9.71
MA50:9.57
MA100:9.45
MA200:9.61
ATR:0.20
Week High:9.70
Week Low:9.50
Month High:9.80
Month Low:9.50
Year High:10.30
Year Low:8.70
Volatility:9.82

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.43
25 Jul 2024$0.30
24 Jul 2023$0.20
13 May 2022$0.20