EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05T: Time Out Group plc

21 Jul 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.04900.04900.04900.04900
20 Jul 260.04900.04900.04900.04900
17 Jul 260.04900.04900.04900.04900
16 Jul 260.04900.04900.04900.04900
15 Jul 260.04850.04850.04850.04850
14 Jul 260.04850.04850.04850.04850
13 Jul 260.04850.04850.04850.04850
10 Jul 260.04850.04850.04850.04850
09 Jul 260.04850.04850.04850.04850
08 Jul 260.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:0.34 
Price to Book:1.86 
Profit Margin:-0.87 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:2.25 
Revenue:86.97M 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.050.8%
MA20:0.052.7%
MA50:0.053.8%
MA100:0.054.9%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.050.0%
Week Low:0.051.0%
Month High:0.050.0%
Month Low:0.05