EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05T: Time Out Group plc

02 Apr 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0565		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.05650.05650.05650.05650
01 Apr 260.05650.05650.05650.05650
31 Mar 260.05700.05700.05700.05700
30 Mar 260.05700.05700.05700.05700
27 Mar 260.05750.05750.05750.05750
26 Mar 260.05750.05750.05750.0575500
25 Mar 260.05800.05800.05800.0580500
24 Mar 260.05800.05800.05800.0580500
23 Mar 260.05800.05800.05800.0580500
20 Mar 260.05800.05800.05800.0580500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:0.37 
Price to Book:1.86 
Profit Margin:-0.87 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:2.25 
Revenue:83.9M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.061.6%
MA20:0.061.9%
MA50:0.0614.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.061.8%
Week Low:0.060.0%
Month High:0.063.5%
Month Low:0.05
Volatility:215.49