EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05T: Time Out Group plc

29 Jan 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
750
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.06800.06800.06800.0680750
28 Jan 260.06800.06800.06800.0680750
27 Jan 260.06800.06800.06800.0680750
26 Jan 260.06800.06800.06800.0680750
23 Jan 260.06800.06800.06800.06801.2K
22 Jan 260.06800.06800.06800.06801.2K
21 Jan 260.06350.06350.06350.06351.2K
20 Jan 260.06400.06400.06400.06401.2K
19 Jan 260.06400.06400.06400.06401.2K
16 Jan 260.06400.06400.06400.06401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:0.37 
Price to Book:1.86 
Profit Margin:-0.87 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:2.25 
Revenue:83.9M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.072.4%
MA20:0.0814.4%
STO9:100.00 
STO14:7.44 
RSI14:51.60
WPR14:-92.56 
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.1282.4%
Month Low:0.06