EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05T: Time Out Group plc

25 Mar 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.05800.05800.05800.0580500
24 Mar 260.05800.05800.05800.0580500
23 Mar 260.05800.05800.05800.0580500
20 Mar 260.05800.05800.05800.0580500
19 Mar 260.05800.05800.05800.05800
18 Mar 260.05800.05800.05800.05800
17 Mar 260.05800.05800.05800.05800
16 Mar 260.05800.05800.05800.05800
13 Mar 260.05800.05800.05800.05800
12 Mar 260.05750.05750.05750.0575500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:0.37 
Price to Book:1.86 
Profit Margin:-0.87 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:2.25 
Revenue:83.9M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.0%
MA20:0.062.9%
MA50:0.0714.5%
STO14:87.50 
RSI14:50.00
WPR14:-12.50 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0955.2%
Month Low:0.05
Volatility:309.15