EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05Y: VIVORYON THERAPEUTICS

30 Sep 2025
LAST:

1.624

CHANGE:
 0.01		OPEN:
1.624		HIGH:
1.624		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
1.634		LOW:
1.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.6241.6241.6241.6240
29 Sep 251.6541.6541.6301.6343.9K
26 Sep 251.6561.6561.6161.61610.6K
25 Sep 251.6421.6421.6421.6421.1K
24 Sep 251.6301.6341.6301.6341.1K
23 Sep 251.6461.6461.6461.646200
22 Sep 251.6521.6521.6521.652200
19 Sep 251.6701.6701.6601.660200
18 Sep 251.6301.6301.6301.630200
17 Sep 251.6521.6521.6521.652200

COMPANY PROFILE

Name:VIVORYON THERAPEUTICS
About:Vivoryon Therapeutics N.V. operates as a clinical stage biopharmaceutical company that focuses on research, development, and commercialize small molecule-based medicines. Its pipeline products target toxic pyroglutamate-Abeta (pGlu-Abeta), which inhibits the production of pGlu-Abeta. The company's lead product candidate is PQ912, a nanomolar QPCT inhibitor that has completed Phase IIb clinical trials for use in the treatment of Alzheimer's disease. In addition, the company is developing a monoclonal antibody PBD-C06 is for N3pE-Abeta. Vivoryon Therapeutics N.V. has a collaboration agreement with Nordic Bioscience for the clinical development of PQ912 for Alzheimer's disease; and research collaboration with the Fraunhofer Institute for cell therapy and immunology, as well as a strategic regional licensing partnership with Simcere Pharmaceutical Group Ltd. to develop and commercialize medicines targeting the neurotoxic amyloid species N3pE (pGlu-Abeta) to treat Alzheimer's disease. The company was founded in 1997 and is based in Halle, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Weinbergweg 22, Halle, Germany, 06120
Website:https://www.vivoryon.com
ISIN:NL00150002Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.63
MA10:1.64
MA20:1.65
MA50:1.54
MA100:1.56
MA200:1.74
STO9:14.81
STO14:10.81
RSI14:44.44
WPR14:-89.19
MTM14:-0.02
ROC14:-0.01
ATR:0.02
Week High:1.66
Week Low:1.62
Month High:1.72
Month Low:1.61
Year High:3.01
Year Low:1.40
Volatility:27.25