EODData

MEMBERSHIP REGISTER LOG IN

FRA, 061: Docebo Inc.

22 Jul 2026
LAST:

17.00

CHANGE:
 0.20		OPEN:
16.90		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
16.80		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2616.9017.0016.8017.000
21 Jul 2617.1017.1016.6016.800
20 Jul 2617.7017.7016.4016.900
17 Jul 2616.0017.9016.0017.600
16 Jul 2615.2016.1015.2016.100
15 Jul 2615.9016.0015.1015.200
14 Jul 2616.7016.7015.8015.800
13 Jul 2616.4016.7016.4016.600
10 Jul 2616.2016.4016.2016.300
09 Jul 2616.1016.1015.7016.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
PEG Ratio:-0.07 
Price to Sales:1.65 
Price to Book:-742.89 
Profit Margin:0.14 
Operating Margin:0.00 
Return on Assets:0.08 
Return on Equity:1.33 
Revenue:219.89M 
EBITDA:27.81M 

TECHNICAL INDICATORS

MA5:16.880.7%
MA10:16.443.4%
MA20:15.986.4%
MA50:15.4210.3%
MA100:15.4510.0%
STO9:66.67
STO14:66.67
RSI14:59.38
WPR14:-25.00
MTM14:1.30
ROC14:0.08 
ATR:0.65 
Week High:17.905.3%
Week Low:15.1012.6%
Month High:17.905.3%
Month Low:14.40
Volatility:11.85