EODData

MEMBERSHIP REGISTER LOG IN

FRA, 061: Docebo Inc.

11 Nov 2026
LAST:

29.60

CHANGE:
 1.40		OPEN:
28.20		HIGH:
29.60		ASK:
0.00		VOLUME:
0
CHG(%):
4.96		PREV:
28.20		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2628.2029.6028.2029.600
10 Nov 2627.8028.6027.0028.20112
09 Nov 2626.0027.8026.0027.800
06 Nov 2626.8027.6025.8025.800
05 Nov 2627.4027.4026.6027.000
04 Nov 2626.6027.4026.6027.400
03 Nov 2626.2026.8025.4026.600
02 Nov 2626.6026.8026.4026.400
30 Oct 2625.8026.8025.8026.400
29 Oct 2626.8026.8025.8025.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
PEG Ratio:-2.56 
Price to Sales:2.54 
Price to Book:-2,196.17 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:1.95 
Revenue:231.86M 
EBITDA:28.38M 

TECHNICAL INDICATORS

MA5:27.686.9%
MA10:27.109.2%
MA20:26.3712.2%
MA50:23.0528.4%
MA100:20.0347.8%
MA200:17.8166.2%
STO9:100.00 
STO14:100.00 
RSI14:64.58 
MTM14:2.40
ROC14:0.09 
ATR:1.10 
Week High:29.600.0%
Week Low:25.8014.7%
Month High:29.600.0%
Month Low:22.6066.2%