EODData

MEMBERSHIP REGISTER LOG IN

FRA, 061: Docebo Inc.

25 Mar 2026
LAST:

15.46

CHANGE:
 0.42		OPEN:
15.92		HIGH:
15.92		ASK:
0.00		VOLUME:
250
CHG(%):
2.64		PREV:
15.88		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2615.9215.9215.4015.46250
24 Mar 2616.8016.8015.8415.88250
23 Mar 2616.5816.9016.5816.76250
20 Mar 2616.9016.9016.6816.68250
19 Mar 2617.1617.2416.8816.880
18 Mar 2617.2417.4417.1417.140
17 Mar 2617.1417.4417.1417.140
16 Mar 2616.6817.2816.6817.180
13 Mar 2617.0017.0016.5016.580
12 Mar 2619.4219.4217.0017.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
PEG Ratio:0.97 
Price to Sales:2.28 
Price to Book:14.03 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.50 
Revenue:200.84M 
EBITDA:22.39M 

TECHNICAL INDICATORS

MA5:16.335.6%
MA10:16.677.8%
MA20:16.224.9%
MA50:16.003.5%
RSI14:41.18
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.07 
ATR:0.65 
Week High:17.4412.8%
Week Low:15.400.4%
Month High:19.4225.6%
Month Low:14.60
Volatility:15.83