EODData

MEMBERSHIP REGISTER LOG IN

FRA, 061: Docebo Inc.

25 Sep 2026
LAST:

19.90

CHANGE:
 0.30		OPEN:
19.60		HIGH:
19.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
19.60		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2619.6019.9019.3019.900
24 Sep 2619.7019.7019.4019.600
23 Sep 2620.0020.2019.7019.700
22 Sep 2620.2020.2019.8019.900
18 Sep 2620.6020.8019.9019.900
17 Sep 2621.0021.0020.6020.600
16 Sep 2621.2021.4020.8020.800
15 Sep 2621.8022.0021.2021.200
14 Sep 2620.8021.8020.8021.800
11 Sep 2620.2020.8020.2020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-2.00 
Price to Sales:1.90 
Price to Book:-1,746.95 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:1.95 
Revenue:223.54M 
EBITDA:28.38M 

TECHNICAL INDICATORS

MA5:19.800.5%
MA10:20.422.6%
MA20:20.804.5%
MA50:19.203.6%
MA100:17.3115.0%
STO9:12.50 
STO14:12.50 
RSI14:37.25 
WPR14:-86.36 
MTM14:-1.10
ROC14:-0.05 
ATR:0.58 
Week High:20.804.5%
Week Low:19.303.1%
Month High:22.8014.6%
Month Low:19.30
Volatility:24.02