EODData

FRA, 06MA: Materialise NV

03 Feb 2026
LAST:

4.520

CHANGE:
 0.02
OPEN:
4.640
HIGH:
4.640
ASK:
0.000
VOLUME:
250
CHG(%):
0.44
PREV:
4.500
LOW:
4.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264.6404.6404.5204.520250
02 Feb 264.5004.5004.5004.5000
30 Jan 264.5404.5404.5404.54060
29 Jan 264.6004.6004.6004.60060
28 Jan 264.7004.7004.7004.70060
27 Jan 264.8004.8004.8004.8005
26 Jan 264.6604.6604.6604.6605
23 Jan 264.8204.8204.8204.8205
22 Jan 264.6604.6604.6604.6605
21 Jan 264.7004.7004.7004.7005

PROFILE

Name:Materialise NV
About:Materialise NV provides additive manufacturing and medical software tools, and 3D printing services in the Americas, Europe, Africa, and the Asia-Pacific. The company operates through three segments: Materialise Software, Materialise Medical, and Materialise Manufacturing. The Materialise Software segment offers software through programs and platforms that enable and enhance the functionality of 3D printers, and printing operations. Its software interfaces between various types of 3D printers; and various software applications and capturing technologies, including computer-aided design/computer-aided manufacturing packages and 3D scanners; a MES, software providers. This segment serves 3D printing machine manufacturers; production companies and contract manufacturers in automotive, aerospace, consumer goods, and hearing aid industries; and 3D printing service bureaus through its sales force, website, and third-party distributors. The Materialise Medical segment provides medical software that allows medical-image based analysis, planning, and engineering, as well as patient-specific design and printing of surgical devices and implants. It serves medical device companies, hospitals, universities, research institutes, and industrial companies through its direct sales force, website, and picture archiving and communication system. The Materialise Manufacturing segment provides 3D printing services, design and engineering services, and rapid prototyping and additive manufacturing of production parts to customers serving the automotive, consumer goods industrial goods, semiconductor, art and architecture and aerospace markets. The company has collaboration agreements with Zimmer Biomet Holdings, Inc.; Encore Medical, L.P.; DePuy Synthes Companies of Johnson & Johnson; Limacorporate Spa; Mathys AG; Smith & Nephew Inc.; Corin Ltd; Medtronic Inc.; and Abbott Laboratories Inc. Materialise NV was incorporated in 1990 and is headquartered in Leuven, Belgium.
Sector:Technology
Address:Technologielaan 15, Leuven, Belgium, 3001
Website:https://www.materialise.com
ISIN:US57667T1007
LEI:5493004CXYDPCZ5RQK28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.44 
Price to Sales:0.95 
Price to Book:1.02 
Revenue:265.54M 
EBITDA:21.14M 
Shares:59.07M 
Market Cap:266.98M 

TECHNICAL INDICATORS

MA5:4.571.2%
MA10:4.652.9%
MA20:4.755.2%
MA50:4.857.3%
MA100:4.867.4%
MA200:4.714.1%
STO9:6.25 
STO14:6.25 
RSI14:37.29 
WPR14:-93.75 
MTM14:-0.10
ROC14:-0.02 
ATR:0.09 
Week High:4.806.2%
Week Low:4.500.4%
Month High:5.2015.0%
Month Low:4.504.1%
Year High:8.9898.7%
Year Low:3.5228.3%
Volatility:33.65