EODData

MEMBERSHIP REGISTER LOG IN

FRA, 06P0: ADVANCEDADVT LTD. ORD NPV

09 Jul 2026
LAST:

1.780

CHANGE:
 0.04		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
1.740		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.7801.7801.7801.7800
08 Jul 261.7401.7401.7401.7400
07 Jul 261.7401.7401.7401.7400
06 Jul 261.7401.7401.7401.7400
03 Jul 261.7401.7401.7001.7000
02 Jul 261.7401.7401.7001.7000
30 Jun 261.7001.7001.7001.7000
29 Jun 261.8001.8001.8001.8000
25 Jun 261.7301.7301.7301.7300
24 Jun 261.7301.7301.7301.7300

PROFILE

Name:ADVANCEDADVT LTD. ORD NPV
About:AdvancedAdvT Limited engages in the provision of software solutions in Europe, the United Kingdom, North America, and internationally. It offers business solutions and healthcare compliance; and human capital management. The company also operates financial management software, healthcare intelligence compliance and accreditation software, resource planning, talent management software, as well as offers workforce management software services. In addition, it operates machine-learning AI based intelligent process automation platform. AdvancedAdvT Limited was formerly known as Marwyn Acquisition Company I Limited and changed its name to AdvancedAdvT Limited in March 2021. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:11 Buckingham Street, London, United Kingdom, WC2N 6DF
Website:https://www.advancedadvt.com
ISIN:VGG0103J1075
LEI:254900WYO35S1T334A28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Price to Sales:5.61 
Price to Book:1.55 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:55.96M 
EBITDA:10.22M 
Shares:136.43M 
Market Cap:242.84M 

TECHNICAL INDICATORS

MA5:1.742.3%
MA10:1.742.5%
MA20:1.732.9%
MA50:1.742.2%
MA100:1.770.7%
MA200:1.885.6%
STO9:80.00 
STO14:80.00 
RSI14:61.54 
WPR14:-20.00 
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:1.780.0%
Week Low:1.704.7%
Month High:1.801.1%
Month Low:1.705.6%
Year High:2.3632.6%
Year Low:1.5911.9%
Volatility:3.85