EODData

MEMBERSHIP REGISTER LOG IN

FRA, 06Y: POLENERGIA S.A. ZY 2

02 Oct 2025
LAST:

13.72

CHANGE:
 0.18		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
41
CHG(%):
1.33		PREV:
13.54		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.7213.7213.7213.7241
01 Oct 2513.5413.5413.5413.540
30 Sep 2513.6213.6213.6213.620
29 Sep 2513.5814.1613.5814.1641
26 Sep 2513.6613.6613.6613.664
25 Sep 2513.4813.4813.4813.484
24 Sep 2513.6014.1613.6014.164
23 Sep 2512.9212.9212.9212.926
22 Sep 2512.5812.5812.5812.586
19 Sep 2513.1613.8013.1613.806

COMPANY PROFILE

Name:POLENERGIA S.A. ZY 2
About:Polenergia S.A., engages in the generation, distribution, trading, and sale of electricity in Poland and internationally. The company operates through Onshore Wind Farms, Photovoltaics, Offshore Wind Farms, Gas and Clean Fuels, Trading and Sales, and Distribution segments. The Onshore Wind Farms segment engages in the development, construction, and maintenance of facilities generating electrical energy from onshore wind. The Photovoltaics segment develops, constructs, and maintains facilities generating electrical energy using the solar radiation. The Offshore Wind Farms segment is involved in the development, construction, and maintenance of facilities generating electrical energy from wind at sea. The Gas and Clean Fuels segment engages in the development, construction, and maintenance of facilities generating electrical energy in gas cogeneration; and development work in the manufacture of hydrogen and generation of energy from hydrogen based on the renewable sources originating energy. The Trading and Sales segment trades in electricity, certificates of origin, and other energy market instruments; sells electricity to industrial customers; provides market access services to energy producers using renewable energy sources; and installs solar panels and heat pumps. The Distribution segment offers electrical energy and gas distribution and sale services to commercial, industrial, and household customers, as well as e-mobility development solutions. Polenergia S.A. was founded in 1997 and is based in Warsaw, Poland.
Sector:Utilities
Address:ulica Krucza 24/26, Warsaw, Poland, 00-526
Website:https://www.polenergia.pl
ISIN:PLPLSEP00013
LEI:259400CXBGPCDXIXSM81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:122.73
Price to Book:1.00
Price to Sales:0.24
EBITDA:442.31M
Shares:77.22M
Market Cap:1.059B

TECHNICAL INDICATORS

MA5:13.74
MA10:13.56
MA20:13.44
MA50:13.50
MA100:14.15
MA200:14.99
STO9:72.15
STO14:72.15
RSI14:53.17
WPR14:-27.85
MTM14:-0.18
ROC14:-0.01
ATR:0.55
Week High:14.16
Week Low:13.48
Month High:14.16
Month Low:12.58
Year High:17.51
Year Low:12.58
Volatility:21.79