EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0700: RENEGADE GOLD INC.

04 Sep 2026
LAST:

0.2180

CHANGE:
 0.00		OPEN:
0.2180		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2180		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.21800.21800.21800.21800
03 Sep 260.21800.21800.21800.21800
02 Sep 260.21600.21600.21600.21600
31 Aug 260.22400.22400.22400.22400
28 Aug 260.22200.22200.22200.22200
27 Aug 260.22800.22800.22800.22800
26 Aug 260.24000.24000.24000.24000
25 Aug 260.21000.21000.21000.21000
24 Aug 260.21400.21400.21400.21400
21 Aug 260.20600.20600.20600.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.00 
Price to Book:0.89 
Return on Assets:-0.21 
Return on Equity:-0.40 
EPS Ratio:-0.15 
Shares:40.07M 
Market Cap:8.74M 

TECHNICAL INDICATORS

MA5:0.220.7%
MA10:0.220.7%
MA20:0.213.1%
MA50:0.209.1%
MA100:0.235.3%
STO9:26.67
STO14:47.62
RSI14:44.64
WPR14:-52.38
ATR:0.01 
Week High:0.222.8%
Week Low:0.220.9%
Month High:0.2410.1%
Month Low:0.16
Volatility:50.07 

RECENT SPLITS

Date Ratio
17 Oct 20251-3
17 Jul 20231-10
12 Feb 20201-2
30 Jun 20161-10