EODData

FRA, 0700: 0700

09 Jan 2026
LAST:

0.2260

CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2260
ASK:
0.0000
VOLUME:
20
CHG(%):
NaN
PREV:
0.0000
LOW:
0.2260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.22600.22600.22600.226020
08 Jan 260.22600.22600.22600.226020
07 Jan 260.22000.22000.22000.220020
06 Jan 260.22000.23200.22000.232020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:0.55 
Return on Assets:-0.16 
Return on Equity:-0.37 
EPS Ratio:-0.56 
Shares:19.79M 
Market Cap:4.47M 

RECENT SPLITS

Date Ratio
17 Oct 20251-3
17 Jul 20231-10
12 Feb 20201-2
30 Jun 20161-10