EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0700: RENEGADE GOLD INC.

01 Apr 2026
LAST:

0.3100

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
0
CHG(%):
5.44		PREV:
0.2940		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.31000.31000.31000.31000
31 Mar 260.29400.29400.29400.29400
30 Mar 260.31200.31200.31200.31200
27 Mar 260.32600.32600.32600.32600
26 Mar 260.33200.33200.33200.3320646
25 Mar 260.30600.30600.30600.3060646
24 Mar 260.29400.29400.29400.2940646
23 Mar 260.30000.30000.30000.3000646
20 Mar 260.29600.29600.29600.2960646
19 Mar 260.34400.34400.34400.34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:0.55 
Return on Assets:-0.16 
Return on Equity:-0.37 
EPS Ratio:-0.56 
Shares:19.79M 
Market Cap:6.13M 

TECHNICAL INDICATORS

MA5:0.311.5%
MA10:0.310.5%
MA20:0.3513.0%
MA50:0.336.2%
STO9:42.11
STO14:15.69 
RSI14:28.30 
WPR14:-84.31 
MTM14:-0.09
ROC14:-0.22 
ATR:0.02 
Week High:0.337.1%
Week Low:0.295.4%
Month High:0.4751.6%
Month Low:0.29
Volatility:32.03 

RECENT SPLITS

Date Ratio
17 Oct 20251-3
17 Jul 20231-10
12 Feb 20201-2
30 Jun 20161-10