FRA, 075 End of Day and Historical Stock Data [Brinova Fastigheter AB (publ)]

30 Jan 2026

LAST: 1.405	CHANGE: 0.03	OPEN: 1.405	HIGH: 1.405	ASK: 0.000	VOLUME: 0
LAST: 1.405	CHG(%): 2.09	PREV: 1.435	LOW: 1.405	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	1.405	1.405	1.405	1.405
29 Jan 26	1.435	1.435	1.435	1.435
28 Jan 26	1.410	1.410	1.410	1.410
27 Jan 26	1.430	1.430	1.430	1.430
26 Jan 26	1.415	1.415	1.415	1.415
23 Jan 26	1.435	1.435	1.435	1.435
22 Jan 26	1.400	1.400	1.400	1.400
21 Jan 26	1.420	1.420	1.420	1.420
20 Jan 26	1.445	1.445	1.445	1.445
19 Jan 26	1.460	1.460	1.460	1.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.405