EODData

MEMBERSHIP REGISTER LOG IN

FRA, 079A: Blackstone Mortgage Trust Inc

31 Oct 2025
LAST:

15.83

CHANGE:
 0.07		OPEN:
15.83		HIGH:
15.83		ASK:
0.00		VOLUME:
780
CHG(%):
0.41		PREV:
15.77		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2515.8315.8315.8315.83780
30 Oct 2516.0116.0115.7715.77780
29 Oct 2515.4415.4415.4415.44780
28 Oct 2515.5815.5815.5815.58780
27 Oct 2515.7415.7415.6315.63780
24 Oct 2515.5615.5615.5615.56780
23 Oct 2515.6815.6815.6815.68780
22 Oct 2515.4515.4515.4515.45780
21 Oct 2515.2315.2315.2315.23780
20 Oct 2515.1615.1615.1615.16780

COMPANY PROFILE

Name:Blackstone Mortgage Trust Inc
About:Blackstone Mortgage Trust, Inc., a real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia. The company originates and acquires senior, floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.
Sector:Real Estate
Address:345 Park Avenue, New York, NY, United States, 10154
Website:https://www.blackstonemortgagetrust.com
ISIN:US09257W1009
LEI:549300OLDJ20R2Y2UW20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.651.2%
MA10:15.531.9%
MA20:15.611.4%
MA50:16.031.3%
MA100:16.272.8%
MA200:16.916.8%
STO9:77.56
STO14:79.29
RSI14:57.56
WPR14:-2.90 
MTM14:0.39
ROC14:0.03 
ATR:0.20 
Week High:16.011.1%
Week Low:15.442.5%
Month High:16.011.1%
Month Low:15.166.8%
Year High:20.0626.7%
Year Low:15.075.1%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.40
31 Mar 2025$0.40
02 Jan 2025$0.40
30 Sep 2024$0.40
28 Jun 2024$0.53
27 Mar 2024$0.53
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53
30 Mar 2023$0.53