EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07G0: Corpay, Inc.

07 Jul 2026
LAST:

310.5

CHANGE:
 3.20		OPEN:
310.5		HIGH:
310.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.04		PREV:
307.3		LOW:
310.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26310.5310.5310.5310.50
06 Jul 26307.3307.3307.3307.30
03 Jul 26306.5306.5306.5306.50
02 Jul 26298.1298.1298.1298.11
30 Jun 26293.2293.2293.2293.20
29 Jun 26290.3290.3290.3290.30
25 Jun 26301.6301.6301.6301.60
24 Jun 26297.2297.2297.2297.20
23 Jun 26302.4302.4302.4302.44
22 Jun 26299.7299.7299.7299.78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
PEG Ratio:1.44 
Price to Sales:4.41 
Price to Book:5.35 
Profit Margin:0.24 
Operating Margin:0.45 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:3.661B 
EBITDA:1.913B 

TECHNICAL INDICATORS

MA5:303.122.4%
MA10:300.683.3%
MA20:302.232.7%
MA50:292.736.1%
MA100:282.509.9%
STO9:100.00 
STO14:100.00 
RSI14:53.10
MTM14:6.70
ROC14:0.02 
ATR:4.37 
Week High:310.500.0%
Week Low:293.205.9%
Month High:310.500.0%
Month Low:290.30
Volatility:8.01