EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07G0: Corpay, Inc.

11 Nov 2026
LAST:

410.0

CHANGE:
 4.20		OPEN:
410.0		HIGH:
410.0		ASK:
0.0		VOLUME:
13
CHG(%):
1.03		PREV:
405.8		LOW:
410.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26410.0410.0410.0410.013
10 Nov 26405.8405.8405.8405.816
09 Nov 26405.9411.7405.9411.713
06 Nov 26395.9395.9395.9395.92
05 Nov 26368.7368.7368.7368.72
04 Nov 26360.1360.1360.1360.10
03 Nov 26363.9363.9363.9363.92
02 Nov 26356.5356.5356.5356.50
30 Oct 26354.4354.4354.4354.42
29 Oct 26353.8353.8353.8353.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
PEG Ratio:-3.62 
Price to Sales:4.63 
Price to Book:7.38 
Profit Margin:0.23 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:4.496B 
EBITDA:2.393B 

TECHNICAL INDICATORS

MA5:398.422.9%
MA10:378.088.4%
MA20:367.9211.4%
MA50:357.6814.6%
MA100:341.5020.1%
MA200:309.4532.5%
STO9:97.03 
STO14:97.06 
RSI14:74.17 
WPR14:-2.94 
MTM14:49.40
ROC14:0.14 
ATR:7.08 
Week High:411.700.4%
Week Low:360.1013.9%
Month High:411.700.4%
Month Low:348.7032.5%
Volatility:10.22