EODData

FRA, 07K: PT Krakatau Steel (Persero) Tbk

30 Sep 2025
LAST:

0.0130

CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
0
CHG(%):
4.00
PREV:
0.0125
LOW:
0.0130
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.01300.01300.01300.01300
29 Sep 250.01250.01250.01250.012516.7K
26 Sep 250.01300.01300.01300.013016.7K
25 Sep 250.01300.01300.01300.013016.7K
24 Sep 250.01300.01400.01300.014016.7K
23 Sep 250.01300.01300.01300.013050.8K
22 Sep 250.01300.01300.01300.013050.8K
19 Sep 250.01300.01300.01300.013050.8K
18 Sep 250.01350.01350.01350.013550.8K
17 Sep 250.01350.01350.01350.013550.8K

COMPANY PROFILE

Name:PT Krakatau Steel (Persero) Tbk
About:PT Krakatau Steel (Persero) Tbk, together with its subsidiaries, engages in the production and trading of iron and steel products in Indonesia and internationally. The company operates through four segments: Steel Products, Infrastructure Facility, Engineering and Construction, and Other Services. The Steel Products segment is primarily involved in production and sale of steel products, such as sponge irons, slabs, billets, HRC, cold rolled coils and wire rods, various steel pipes, reinforcing bars, steel wires, and scrap, as well as services related to steel, including coating and tolling services. The Infrastructure Facility segment provides port services for berthing, loading and unloading goods and containers, seaport support services, warehousing, and transport services. This segment also offers development and sale of industrial estates, including infrastructure, hotels, and sports facilities; electricity supply services, as well as management and maintenance of power plants and electrical workshops; and clean water supply, industrial demineralized water supply, and waste management services for industry and companies. The Engineering and Construction segment provides construction and industrial engineering, planning and contracting of various types of buildings, export and import of goods, and related services and software. The Other Services segment offers information technology services. It also engages in the production and reinforcement of plain bars; manufacturing of sheet plates; production of steel pipes; coal and mining business; machinery maintenance, fabrication, and construction services; freight and warehousing services; vehicle and equipment rental services; consulting services; steel trading; plant maintenance services; and water treatment and distribution activities. PT Krakatau Steel (Persero) Tbk was founded in 1970 and is headquartered in Cilegon, Indonesia.
Sector:Basic Materials
Industry:Steel
Address:Jalan Industri No. 5, Cilegon, Indonesia, 42435
Website:https://www.krakatausteel.com
ISIN:ID1000117005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:33.33
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:68.47

RECENT DIVIDENDS

Date Amount
06 Jul 2012$0.00
28 Jun 2011$0.00