EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07M: China Modern Dairy Holdings Ltd

29 Sep 2025
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.75		PREV:
0.1330		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.13400.13400.13400.13401K
26 Sep 250.13300.13300.13300.13301K
25 Sep 250.13000.13000.13000.13001K
24 Sep 250.13000.13000.13000.13001K
23 Sep 250.13100.13100.13100.13101K
22 Sep 250.13100.13100.13100.13101K
19 Sep 250.13100.13100.13100.13100
18 Sep 250.12600.12600.12600.12601K
17 Sep 250.13000.13000.13000.13001K
16 Sep 250.13300.13300.13300.13301K

COMPANY PROFILE

Name:China Modern Dairy Holdings Ltd
About:China Modern Dairy Holdings Ltd., an investment holding company, operates dairy farming and produces raw milk in Mainland China, the United States, and internationally. It is involved in the production, trading, and sale of feeds; e-commerce platforms; forage grass planting; and breeding of dairy cows. The company was founded in 2005 and is headquartered in Maanshan, the People's Republic of China. China Modern Dairy Holdings Ltd. operates as a subsidiary of China Mengniu Dairy Company Limited.
Industry:Farm Products
Address:Economic and Technological Development Zone, Maanshan, China
Website:https://www.moderndairyir.com
ISIN:KYG215791008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.12
MA200:0.12
STO9:100.00
STO14:80.00
RSI14:45.45
WPR14:-20.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.13
Week Low:0.13
Month High:0.14
Month Low:0.13
Year High:0.16
Year Low:0.09
Volatility:16.59

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00
14 Jun 2024$0.00
08 Jun 2023$0.00
10 Jun 2022$0.00
04 Jun 2021$0.00
10 Jun 2015$0.00