EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07M: China Modern Dairy Holdings Ltd

11 May 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.1420		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.13900.13900.13900.13900
08 May 260.14200.14200.14200.14200
06 May 260.13700.13700.13700.13700
05 May 260.13200.13200.13200.13200
04 May 260.13300.13300.13300.1330900
30 Apr 260.13500.13500.13500.13500
29 Apr 260.13900.13900.13900.13900
28 Apr 260.13200.13200.13200.13200
27 Apr 260.13000.13000.13000.13000
24 Apr 260.13400.13400.13400.13400

PROFILE

Name:China Modern Dairy Holdings Ltd
About:China Modern Dairy Holdings Ltd., an investment holding company, operates dairy farming and produces raw milk in Mainland China, the United States, and internationally. It is involved in the production, trading, and sale of feeds; e-commerce platforms; forage grass planting; and breeding of dairy cows. The company was founded in 2005 and is headquartered in Maanshan, the People's Republic of China. China Modern Dairy Holdings Ltd. operates as a subsidiary of China Mengniu Dairy Company Limited.
Industry:Farm Products
Address:Economic and Technological Development Zone, Maanshan, China
Website:https://www.moderndairyir.com
ISIN:KYG215791008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Forward P/E:12.09 
Price to Sales:0.10 
Price to Book:1.18 
Profit Margin:-0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:-0.20 
Revenue:1.561B 
EBITDA:318.09M 
Shares:7.916B 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:0.141.8%
MA10:0.142.7%
MA20:0.140.9%
MA50:0.155.5%
MA100:0.159.8%
MA200:0.142.7%
STO9:75.00
STO14:75.00
RSI14:44.44
WPR14:-25.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.142.2%
Week Low:0.135.3%
Month High:0.157.2%
Month Low:0.132.7%
Year High:0.1723.0%
Year Low:0.1033.7%
Volatility:41.55 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00
14 Jun 2024$0.00
08 Jun 2023$0.00
10 Jun 2022$0.00
04 Jun 2021$0.00
10 Jun 2015$0.00