EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07R: StreamWIDE

03 Sep 2026
LAST:

80.40

CHANGE:
 0.20		OPEN:
80.40		HIGH:
80.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
80.60		LOW:
80.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2680.4080.4080.4080.400
02 Sep 2680.6080.6080.6080.600
31 Aug 2680.8080.8080.8080.800
28 Aug 2679.4079.4079.4079.400
27 Aug 2680.6080.6080.6080.600
26 Aug 2680.0080.0080.0080.000
25 Aug 2680.2080.2080.2080.200
24 Aug 2679.6079.6079.6079.600
21 Aug 2678.2078.2078.2078.200
20 Aug 2676.8076.8076.8076.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
Price to Sales:7.90 
Price to Book:6.49 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:26.29M 
EBITDA:14.53M 

TECHNICAL INDICATORS

MA5:80.360.0%
MA10:79.660.9%
MA20:78.302.7%
MA50:77.264.1%
MA100:78.342.6%
STO9:84.62 
STO14:90.00 
RSI14:65.22 
WPR14:-10.00 
MTM14:3.20
ROC14:0.04 
ATR:0.66 
Week High:80.800.5%
Week Low:79.401.3%
Month High:80.800.5%
Month Low:76.00
Volatility:27.07