EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07R: StreamWIDE

23 Jan 2026
LAST:

75.80

CHANGE:
 3.60		OPEN:
75.80		HIGH:
75.80		ASK:
0.00		VOLUME:
120
CHG(%):
4.99		PREV:
72.20		LOW:
75.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2675.8075.8075.8075.80120
22 Jan 2672.2072.2072.2072.20120
21 Jan 2670.8070.8070.8070.80120
20 Jan 2672.0072.0072.0072.00120
19 Jan 2672.8072.8072.8072.80120
16 Jan 2672.6072.6072.6072.60120
15 Jan 2672.2072.2072.2072.20120
14 Jan 2672.2072.2072.2072.20120
13 Jan 2672.2072.2072.2072.20120
12 Jan 2673.0073.0073.0073.00120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
Price to Sales:8.29 
Price to Book:7.03 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:23.22M 
EBITDA:11.86M 

TECHNICAL INDICATORS

MA5:72.724.2%
MA10:72.584.4%
STO9:100.00 
Week High:75.800.0%
Week Low:70.807.1%