EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07R: StreamWIDE

25 Mar 2026
LAST:

65.00

CHANGE:
 0.60		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
7
CHG(%):
0.91		PREV:
65.60		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2665.0065.0065.0065.007
24 Mar 2665.6065.6065.6065.607
23 Mar 2666.8066.8066.8066.807
20 Mar 2668.0068.0068.0068.007
19 Mar 2668.2068.2068.2068.200
18 Mar 2667.8067.8067.8067.800
17 Mar 2668.0068.0068.0068.000
16 Mar 2668.6068.6068.6068.600
13 Mar 2668.4068.4068.4068.400
12 Mar 2668.4068.4068.4068.407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
Price to Sales:8.29 
Price to Book:7.03 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:23.22M 
EBITDA:11.86M 

TECHNICAL INDICATORS

MA5:66.722.6%
MA10:67.483.8%
MA20:67.183.4%
MA50:70.067.8%
RSI14:46.34
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.03 
ATR:0.59 
Week High:68.204.9%
Week Low:65.000.0%
Month High:68.605.5%
Month Low:65.00
Volatility:44.20