EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07R: StreamWIDE

21 Oct 2026
LAST:

63.80

CHANGE:
 1.80		OPEN:
63.80		HIGH:
63.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.90		PREV:
62.00		LOW:
63.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2663.8063.8063.8063.800
20 Oct 2662.0062.0062.0062.000
19 Oct 2662.8062.8062.8062.800
16 Oct 2664.6064.6064.6064.600
15 Oct 2666.6066.6066.6066.600
13 Oct 2668.2068.2068.2068.200
12 Oct 2668.6068.6068.6068.600
09 Oct 2669.0069.0069.0069.000
08 Oct 2669.0069.0069.0069.000
07 Oct 2668.0068.0068.0068.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.88 
Price to Sales:6.72 
Price to Book:5.80 
Profit Margin:0.18 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:27.62M 
EBITDA:14.53M 

TECHNICAL INDICATORS

MA5:63.960.3%
MA10:66.263.9%
MA20:69.579.0%
MA50:76.1819.4%
MA100:77.0220.7%
STO9:25.71
STO14:21.43
RSI14:22.54 
WPR14:-78.57
MTM14:-6.60
ROC14:-0.09 
ATR:1.01 
Week High:66.604.4%
Week Low:62.002.9%
Month High:87.6037.3%
Month Low:62.00
Volatility:13.05