EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07R: StreamWIDE

18 May 2026
LAST:

80.60

CHANGE:
 0.80		OPEN:
80.60		HIGH:
80.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
81.00		LOW:
80.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2680.6080.6080.6080.600
15 May 2680.2080.2080.2080.200
14 May 2681.0081.0081.0081.000
13 May 2680.6080.6080.6080.600
12 May 2679.6079.6079.6079.600
11 May 2680.0080.0080.0080.000
08 May 2680.0080.0080.0080.000
06 May 2680.2080.2080.2080.200
05 May 2679.8079.8079.8079.800
04 May 2679.0079.0079.0079.007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
Price to Sales:8.29 
Price to Book:7.03 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:23.22M 
EBITDA:11.86M 

TECHNICAL INDICATORS

MA5:80.280.4%
MA10:80.060.7%
MA20:80.020.7%
MA50:74.068.8%
STO9:60.00
STO14:60.00
RSI14:54.05
WPR14:-40.00
MTM14:-0.40
ROC14:-0.01 
ATR:0.53 
Week High:81.000.5%
Week Low:79.601.3%
Month High:81.000.5%
Month Low:77.60