FRA, 07WA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 164.4	CHANGE: 5.55	OPEN: 154.7	HIGH: 164.7	ASK: 0.0	VOLUME: 12
LAST: 164.4	CHG(%): 3.49	PREV: 158.8	LOW: 154.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	154.7	164.7	154.7	164.4	12
11 Aug 25	151.6	151.6	151.6	151.6	10
08 Aug 25	158.6	158.8	158.6	158.8	12
07 Aug 25	162.2	162.2	162.2	162.2	0
06 Aug 25	166.3	166.3	160.9	160.9	0
05 Aug 25	154.3	154.3	154.2	154.2	0
04 Aug 25	152.4	152.4	152.4	152.4	0
01 Aug 25	141.2	150.0	139.0	150.0	0
31 Jul 25	134.8	134.8	134.8	134.8	0
30 Jul 25	137.7	137.7	136.2	136.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.4