EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07WA: Mr. Cooper Group Inc

30 Sep 2025
LAST:

187.5

CHANGE:
 6.85		OPEN:
187.5		HIGH:
187.5		ASK:
0.0		VOLUME:
0
CHG(%):
3.79		PREV:
180.6		LOW:
187.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25187.5187.5187.5187.50
29 Sep 25178.4180.6178.0180.6262
26 Sep 25176.5180.8176.5180.884
25 Sep 25179.8180.0179.8180.084
24 Sep 25180.3180.3180.3180.311
23 Sep 25180.1180.1180.1180.111
22 Sep 25181.0181.0181.0181.011
19 Sep 25185.5185.5185.5185.511
18 Sep 25186.4186.4186.4186.411
16 Sep 25185.3185.3179.0179.00

COMPANY PROFILE

Name:Mr. Cooper Group Inc
About:Mr. Cooper Group Inc., together with its subsidiaries, operates as a non-bank servicer of residential mortgage loans in the United States. It operates through two segments, Servicing and Originations. The Servicing segment performs activities on behalf of investors or owners of the underlying mortgages and mortgage servicing rights, including collecting and disbursing borrower payments, investor reporting, customer service, modifying loans, performing collections, foreclosures, and the sale of real estate owned. The Originations segment originates residential mortgage loans through its direct-to-consumer and correspondent channels. The company provides its services under the Mr. Cooper, Xome, and Rushmore Servicing brands. The company was formerly known as WMIH Corp. and changed its name to Mr. Cooper Group Inc. in October 2018. Mr. Cooper Group Inc. was founded in 1994 and is based in Coppell, Texas.
Industry:Mortgage Finance
Address:8950 Cypress Waters Boulevard, Coppell, TX, United States, 75019
Website:https://www.mrcoopergroup.com
ISIN:US62482R1077
LEI:549300KD8C6DPXYC2M26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.39
Price to Book:2.36
Price to Sales:4.45
EBITDA:1.922B
Shares:63.99M
Market Cap:11.996B

TECHNICAL INDICATORS

MA5:181.83
MA10:182.11
MA20:179.84
MA50:164.51
MA100:142.98
MA200:121.25
STO9:100.00
STO14:46.43
RSI14:55.89
WPR14:-53.57
MTM14:2.10
ROC14:0.01
ATR:5.06
Week High:187.45
Week Low:176.45
Month High:197.20
Month Low:154.70
Year High:197.20
Year Low:80.19
Volatility:25.89

RECENT SPLITS

Date Ratio
11 Oct 20181-12