EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07X: ANNOVIS BIO INC. DL-0001

05 Nov 2026
LAST:

0.7500

CHANGE:
 0.22		OPEN:
0.8520		HIGH:
0.8520		ASK:
0.0000		VOLUME:
0
CHG(%):
22.76		PREV:
0.9710		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.85200.85200.75000.75000
04 Nov 260.97100.97100.97100.97100
03 Nov 260.95900.95900.95900.95900
02 Nov 261.00601.00601.00601.00600
30 Oct 260.89000.89000.89000.89000
29 Oct 260.90200.90200.90200.90200
28 Oct 260.89600.89600.89600.89600
27 Oct 260.84600.89900.84600.89900
23 Oct 260.87900.87900.87900.87900
22 Oct 260.87700.87700.87700.87700

PROFILE

Name:ANNOVIS BIO INC. DL-0001
About:Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration in the United States. The company's lead product candidate is Buntanetap, which is in phase 2/3 to treat alzheimer's disease, as well as in phase 3 to treat parkinson's disease; and is in phase 2 clinical trial to treat lewy body dementia. It also develops ANVS405, which is in phase 2 and 3 clinical trials for the treatment of traumatic brain injury and/or stroke; and ANVS301, which finished phase 1 clinical trial to treat later stages of alzheimer's disease and dementia. The company was incorporated in 2008 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19355
Website:https://www.annovisbio.com
ISIN:US03615A1088
LEI:549300IFBVI51FN3NJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Forward P/E:-0.35 
PEG Ratio:-0.03 
Price to Book:-7.85 
Return on Assets:-1.42 
Return on Equity:-7.04 
Shares:19.49M 
Market Cap:14.61M 

TECHNICAL INDICATORS

MA5:0.9222.0%
MA10:0.9020.4%
MA20:0.9324.5%
MA50:1.0843.4%
MA100:1.3174.9%
MA200:1.65119.9%
RSI14:36.64 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.19 
ATR:0.04 
Week High:1.0134.1%
Week Low:0.750.0%
Month High:1.0743.2%
Month Low:0.75119.9%
Year High:4.61514.7%
Year Low:0.750.0%
Volatility:35.75