EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07X: ANNOVIS BIO INC. DL-0001

02 Oct 2025
LAST:

1.788

CHANGE:
 0.01		OPEN:
1.788		HIGH:
1.788		ASK:
0.000		VOLUME:
5.1K
CHG(%):
0.56		PREV:
1.798		LOW:
1.788		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7881.7881.7881.7885.1K
01 Oct 251.7281.7981.7281.7985.1K
30 Sep 251.7121.7121.7121.7120
29 Sep 251.6601.7481.6601.748880
26 Sep 251.7981.7981.7981.798709
25 Sep 251.8361.8361.8361.836709
24 Sep 251.8681.8681.8681.868709
23 Sep 251.9381.9381.9381.938709
22 Sep 251.9221.9221.9221.922709
19 Sep 251.9681.9681.9681.968709

COMPANY PROFILE

Name:ANNOVIS BIO INC. DL-0001
About:Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration in the United States. The company's lead product candidate is Buntanetap, which is in phase 2/3 to treat alzheimer's disease, as well as in phase 3 to treat parkinson's disease; and is in phase 2 clinical trial to treat lewy body dementia. It also develops ANVS405, which is in phase 2 and 3 clinical trials for the treatment of traumatic brain injury and/or stroke; and ANVS301, which finished phase 1 clinical trial to treat later stages of alzheimer's disease and dementia. The company was incorporated in 2008 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19355
Website:https://www.annovisbio.com
ISIN:US03615A1088
LEI:549300IFBVI51FN3NJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.77
MA10:1.84
MA20:1.91
MA50:2.08
MA100:2.12
MA200:2.36
STO9:33.63
STO14:20.38
RSI14:32.44
WPR14:-79.62
MTM14:-0.30
ROC14:-0.14
ATR:0.05
Week High:1.84
Week Low:1.66
Month High:2.09
Month Low:1.66
Year High:9.26
Year Low:1.06
Volatility:44.70