EODData

FRA, 07Z0: LEPU MED.T.B. SP.GDR O.N.

02 Oct 2025
LAST:

13.00

CHANGE:
 0.10
OPEN:
12.90
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
12.90
LOW:
12.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.9013.0012.9013.000
01 Oct 2512.9012.9012.9012.900
30 Sep 2512.9013.0012.9013.000
29 Sep 2513.0013.0012.9012.900
26 Sep 2513.0013.0013.0013.000
25 Sep 2512.9013.0012.9013.000
24 Sep 2512.9012.9012.9012.900
23 Sep 2512.9012.9012.9012.900
22 Sep 2512.9012.9012.9012.900
19 Sep 2512.9012.9012.9012.900

COMPANY PROFILE

Name:LEPU MED.T.B. SP.GDR O.N.
About:Lepu Medical Technology (Beijing) Co., Ltd. develops, manufactures, and distributes medical devices and equipment worldwide. The company offers peripheral interventional products, including Supercross PTA balloon dilatation catheters, Angiocide peripheral cutting balloons, and PeakSheath disposable artery sheath; and cardiovascular products, such as coronary stents and balloons, catheters, guide wires, introducer sheaths, fractional flow reserves, and accessories. It also provides digital subtraction angiography systems, such as Vicor-CV Robin C/F digital subtraction angiography systems and Vicor-CV SWIFT medical angiography x-ray systems; congenital heart disease products; cardiac rhythm management products that comprise electrophysiology, pacemakers and leads, and equipment; ECG, patient monitors, and oximeters; home medical equipment, such as oxygen generators, nebulizers, sphygmomanometers, infrared and digital thermometers, measuring instrument, fingerpulse pulse oximeters, and eye massage instruments; critical care products; dialyzers, hemoperfutor, and hemodialysis accessories; in vitro diagnostics comprising hematology, point of care testing, immunoassay, molecular diagnostics, and biochemistry; surgical stapler, endoscopy, and endoscopic ultrasound system; portable, trolley, and veterinary ultrasound products; oncology diagnostics; and orthopedic products. Lepu Medical Technology (Beijing) Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:37 Chaoqian Road, Beijing, China, 102200
Website:https://www.lepumedical.com
ISIN:US52678P2056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:655.00
Price to Book:13.03
Price to Sales:0.73
EBITDA:994.59M

TECHNICAL INDICATORS

MA5:12.96
MA10:12.94
MA20:12.96
MA50:13.03
MA100:13.11
MA200:13.65
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.06
Week High:13.00
Week Low:12.90
Month High:13.10
Month Low:12.80
Year High:15.51
Year Low:12.80
Volatility:5.28

RECENT DIVIDENDS

Date Amount
30 Jun 2023$1.71
28 Jun 2023$0.20