EODData

MEMBERSHIP REGISTER LOG IN

FRA, 087: NewRiver REIT plc

11 May 2026
LAST:

0.6600

CHANGE:
 0.06		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.7200		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.66000.66000.66000.66000
08 May 260.72000.72000.72000.72000
06 May 260.70500.70500.70500.70500
05 May 260.65500.65500.65500.65500
04 May 260.74000.74000.74000.74000
30 Apr 260.73000.73000.73000.73000
29 Apr 260.72500.72500.72500.72500
28 Apr 260.72000.72000.72000.72000
27 Apr 260.72500.72500.72500.72500
24 Apr 260.73000.73000.73000.73000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:3.76 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.17M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:0.705.5%
MA10:0.717.7%
MA20:0.729.7%
MA50:0.729.5%
STO9:5.88 
STO14:5.88 
RSI14:36.07 
WPR14:-94.12 
MTM14:-0.07
ROC14:-0.10 
ATR:0.02 
Week High:0.7412.1%
Week Low:0.660.8%
Month High:0.8731.1%
Month Low:0.66
Volatility:213.36 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.04