EODData

MEMBERSHIP REGISTER LOG IN

FRA, 087: NewRiver REIT plc

04 Sep 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.8800		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.88500.88500.88500.88500
03 Sep 260.88000.88000.88000.88000
02 Sep 260.89000.89000.89000.89000
31 Aug 260.91000.91000.91000.91000
28 Aug 260.91000.91000.91000.91000
27 Aug 260.92500.92500.92500.92500
26 Aug 260.93500.93500.93500.93500
25 Aug 260.91500.91500.91500.91500
24 Aug 260.92000.92000.92000.92000
21 Aug 260.91000.91000.91000.91000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:3.76 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.17M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:0.901.1%
MA10:0.912.6%
MA20:0.913.2%
MA50:0.902.0%
MA100:0.828.0%
STO9:9.09 
STO14:9.09 
RSI14:33.33 
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.912.8%
Week Low:0.880.6%
Month High:0.945.6%
Month Low:0.88
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.04