EODData

MEMBERSHIP REGISTER LOG IN

FRA, 087: NewRiver REIT plc

23 Jan 2026
LAST:

0.6250

CHANGE:
 0.02		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.46		PREV:
0.6100		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.62500.62500.62500.62500
22 Jan 260.61000.61000.61000.61000
21 Jan 260.63000.63000.63000.63000
20 Jan 260.59500.59500.59500.59500
19 Jan 260.61000.61000.61000.61000
16 Jan 260.71000.71000.71000.71000
15 Jan 260.61500.84000.61500.840010.9K
14 Jan 260.65000.65000.65000.65000
13 Jan 260.65500.65500.65500.65500
12 Jan 260.67000.83500.67000.83501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:3.76 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.17M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:0.611.8%
MA10:0.688.2%
STO9:12.24 
Week High:0.7113.6%
Week Low:0.605.0%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.04