EODData

MEMBERSHIP REGISTER LOG IN

FRA, 087: NewRiver REIT plc

11 Nov 2026
LAST:

0.9350

CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9350		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.93500.93500.93500.93500
10 Nov 260.93500.93500.93500.93500
09 Nov 260.93000.93000.93000.93000
06 Nov 260.71500.71500.71500.71500
05 Nov 260.72501.00000.72501.00000
04 Nov 260.70500.70500.70500.70500
03 Nov 260.74000.74000.74000.74000
02 Nov 260.71000.71000.71000.71000
30 Oct 260.72000.72000.72000.72000
29 Oct 260.71000.71000.71000.71000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:3.76 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.17M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:0.903.5%
MA10:0.8115.4%
MA20:0.7524.1%
MA50:0.7819.8%
MA100:0.8411.2%
MA200:0.7720.7%
STO9:77.97
STO14:78.33
RSI14:63.04 
WPR14:-21.67
MTM14:0.24
ROC14:0.34 
ATR:0.07 
Week High:1.007.0%
Week Low:0.7132.6%
Month High:1.007.0%
Month Low:0.6720.7%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.04