EODData

MEMBERSHIP REGISTER LOG IN

FRA, 087: NewRiver REIT plc

24 Mar 2026
LAST:

0.8550

CHANGE:
 0.17		OPEN:
0.6750		HIGH:
0.8550		ASK:
0.0000		VOLUME:
100
CHG(%):
24.82		PREV:
0.6850		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.67500.85500.67500.8550100
23 Mar 260.68500.68500.68500.68500
20 Mar 260.64500.64500.64500.64500
19 Mar 260.87500.87500.87500.87500
18 Mar 260.65000.93000.65000.9300991
17 Mar 260.64500.64500.64500.64500
16 Mar 260.69500.69500.69500.69500
13 Mar 260.70500.70500.70500.70500
12 Mar 260.65000.65000.65000.65000
11 Mar 260.72500.72500.72500.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:3.76 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.17M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:0.807.1%
MA10:0.7415.4%
MA20:0.7317.7%
MA50:0.6923.0%
STO9:73.68
STO14:73.68
RSI14:56.92
WPR14:-26.32
MTM14:0.16
ROC14:0.23 
ATR:0.12 
Week High:0.938.8%
Week Low:0.6532.6%
Month High:0.938.8%
Month Low:0.59
Volatility:133.60 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.04