EODData

MEMBERSHIP REGISTER LOG IN

FRA, 089: Cambium Networks Corporation

24 Mar 2026
LAST:

1.440

CHANGE:
 0.06		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
850
CHG(%):
4.00		PREV:
1.500		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.4401.4401.4401.440850
23 Mar 261.5001.5001.5001.500850
20 Mar 261.2101.5701.2101.570850
19 Mar 261.1701.1701.1701.1700
18 Mar 261.1901.1901.1901.1900
17 Mar 261.1501.1501.1501.1500
16 Mar 261.0801.0801.0801.0800
13 Mar 261.0401.0401.0401.0400
12 Mar 261.0201.0201.0201.0203.4K
11 Mar 261.0001.0001.0001.0003.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
Forward P/E:0.72 
PEG Ratio:-0.10 
Price to Sales:0.21 
Price to Book:0.96 
Profit Margin:-0.57 
Operating Margin:-0.18 
Return on Assets:-0.22 
Return on Equity:-1.13 
Revenue:146.3M 

TECHNICAL INDICATORS

MA5:1.374.8%
MA10:1.2218.4%
MA20:1.1228.7%
MA50:1.1921.4%
STO9:76.36
STO14:77.97
RSI14:69.07 
WPR14:-22.03
MTM14:0.36
ROC14:0.33 
ATR:0.07 
Week High:1.579.0%
Week Low:1.1525.2%
Month High:1.579.0%
Month Low:0.92
Volatility:33.86